(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Capital One is 2525140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 134.81 | 134.60 | 135.06 | 133.28 | 0.525 times |
| 08 Thu Aug 2024 | 134.37 | 133.59 | 135.19 | 133.21 | 0.69 times |
| 07 Wed Aug 2024 | 132.29 | 135.70 | 137.23 | 132.10 | 0.832 times |
| 06 Tue Aug 2024 | 133.69 | 131.37 | 134.82 | 130.78 | 1.216 times |
| 05 Mon Aug 2024 | 131.42 | 131.94 | 133.31 | 128.23 | 1.41 times |
| 02 Fri Aug 2024 | 136.12 | 141.49 | 141.49 | 135.80 | 1.403 times |
| 01 Thu Aug 2024 | 143.89 | 151.73 | 152.64 | 142.34 | 1.285 times |
| 31 Wed Jul 2024 | 151.40 | 151.96 | 152.87 | 150.97 | 0.803 times |
| 30 Tue Jul 2024 | 152.25 | 150.74 | 152.65 | 149.32 | 0.945 times |
| 29 Mon Jul 2024 | 149.06 | 149.52 | 149.86 | 147.38 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 128.6 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 143.67 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 132.92 |
| Upside Target | 140.50 |
| Upside Target | 141.18 |
| Upside Target | 145.38 |
| Upside Target | 149.94 |
| Upside Target | 150.10 |
| Upside Target | 152.64 |
| Upside Target | 152.87 |
| Upside Target | 153.35 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 129.62 |
| Downside Intraday Target | 124.42 |
| Upside Intraday Target | 138.62 |
| Upside Intraday Target | 142.42 |
| Downside Intraday Target | 133.42 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 134.81 | 131.94 | 137.23 | 128.23 | 0.909 times |
| 02 Fri Aug 2024 | 136.12 | 149.52 | 152.87 | 135.80 | 0.813 times |
| 26 Fri Jul 2024 | 149.36 | 146.21 | 150.10 | 140.50 | 0.983 times |
| 19 Fri Jul 2024 | 147.27 | 140.82 | 153.35 | 140.21 | 1.621 times |
| 12 Fri Jul 2024 | 138.41 | 137.22 | 139.47 | 135.36 | 2.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 134.81 | 151.73 | 152.64 | 128.23 | 0.311 times |
| 31 Wed Jul 2024 | 151.40 | 138.80 | 153.35 | 135.36 | 1.251 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.