(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Capital One is 2156990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 186.05 | 184.75 | 186.75 | 182.88 | 1.295 times |
| 10 Tue Dec 2024 | 183.93 | 185.04 | 185.38 | 182.85 | 1.275 times |
| 09 Mon Dec 2024 | 184.72 | 186.80 | 188.73 | 184.60 | 1.489 times |
| 05 Thu Dec 2024 | 185.66 | 185.50 | 185.77 | 184.37 | 0.053 times |
| 04 Wed Dec 2024 | 186.74 | 186.75 | 186.78 | 185.61 | 0.033 times |
| 03 Tue Dec 2024 | 188.92 | 189.41 | 189.47 | 187.74 | 0.087 times |
| 26 Tue Nov 2024 | 191.45 | 191.15 | 192.22 | 189.30 | 1.079 times |
| 26 Tue Nov 2024 | 191.45 | 191.15 | 192.22 | 189.30 | 1.079 times |
| 25 Mon Nov 2024 | 191.89 | 188.59 | 193.58 | 188.03 | 2.271 times |
| 22 Fri Nov 2024 | 187.06 | 183.08 | 187.57 | 182.82 | 0.951 times |
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 143.30 |
| Downside Target | 152.64 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 179.08 |
| Downside Target | 182.85 |
| Upside Target | 189.30 |
| Upside Target | 189.47 |
| Upside Target | 192.22 |
| Upside Target | 193.58 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 183.02 |
| Downside Intraday Target | 180 |
| Upside Intraday Target | 188.9 |
| Upside Intraday Target | 191.76 |
| Downside Intraday Target | 185.88 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 186.05 | 186.80 | 188.73 | 182.85 | 23.375 times |
| 05 Thu Dec 2024 | 185.66 | 189.41 | 189.47 | 184.37 | 0.161 times |
| 26 Tue Nov 2024 | 191.45 | 191.15 | 192.22 | 189.30 | 0.322 times |
| 26 Tue Nov 2024 | 191.45 | 188.59 | 193.58 | 188.03 | 0.569 times |
| 22 Fri Nov 2024 | 187.06 | 184.45 | 187.57 | 179.08 | 0.671 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 186.05 | 189.41 | 189.47 | 182.85 | 0.13 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
| 30 Mon Sep 2024 | 149.73 | 145.47 | 154.18 | 131.55 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.