(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Capital One is 1703221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 180.14 | 180.45 | 181.39 | 178.87 | 1.383 times |
| 08 Wed Jan 2025 | 180.14 | 180.45 | 181.39 | 178.87 | 1.383 times |
| 07 Tue Jan 2025 | 181.89 | 184.98 | 185.39 | 180.62 | 1.473 times |
| 06 Mon Jan 2025 | 183.52 | 184.98 | 185.70 | 181.81 | 1.337 times |
| 03 Fri Jan 2025 | 180.43 | 180.00 | 180.52 | 177.22 | 1.084 times |
| 02 Thu Jan 2025 | 178.71 | 180.00 | 182.19 | 177.09 | 1.033 times |
| 31 Tue Dec 2024 | 178.32 | 178.49 | 179.62 | 177.55 | 0.685 times |
| 30 Mon Dec 2024 | 177.93 | 178.15 | 179.30 | 175.83 | 1.013 times |
| 27 Fri Dec 2024 | 180.22 | 181.09 | 182.65 | 179.48 | 0.708 times |
| 26 Thu Dec 2024 | 182.36 | 180.76 | 182.74 | 180.01 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.8 or till 174.2. Use a stoploss of 180.81 and if the stock hits stoploss, then it can shoot up till 183.82
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 131.55 |
| Downside Target | 143.30 |
| Downside Target | 154.18 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Upside Target | 182.19 |
| Upside Target | 182.74 |
| Upside Target | 185.31 |
| Upside Target | 185.70 |
| Upside Target | 189.47 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 178.88 |
| Downside Intraday Target | 177.61 |
| Upside Intraday Target | 181.4 |
| Upside Intraday Target | 182.65 |
| Downside Intraday Target | 180.13 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 180.14 | 180.45 | 181.39 | 178.87 | 0.33 times |
| 08 Wed Jan 2025 | 180.14 | 184.98 | 185.70 | 178.87 | 1.099 times |
| 03 Fri Jan 2025 | 180.43 | 178.15 | 182.19 | 175.83 | 1.184 times |
| 27 Fri Dec 2024 | 180.22 | 177.40 | 182.74 | 177.17 | 0.316 times |
| 20 Fri Dec 2024 | 178.65 | 184.63 | 185.31 | 173.96 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 180.14 | 180.00 | 185.70 | 177.09 | 0.336 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.