(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Capital One is 3311390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 206.64 | 205.60 | 207.00 | 203.50 | 1.097 times |
| 05 Wed Feb 2025 | 203.78 | 201.82 | 204.00 | 198.90 | 0.716 times |
| 04 Tue Feb 2025 | 200.12 | 202.45 | 203.46 | 199.49 | 0.933 times |
| 03 Mon Feb 2025 | 200.91 | 199.74 | 202.30 | 197.12 | 0.921 times |
| 31 Fri Jan 2025 | 203.71 | 203.08 | 206.62 | 203.08 | 0.831 times |
| 30 Thu Jan 2025 | 204.62 | 206.05 | 208.63 | 203.03 | 0.858 times |
| 29 Wed Jan 2025 | 203.91 | 202.54 | 206.29 | 202.54 | 0.878 times |
| 28 Tue Jan 2025 | 203.12 | 201.39 | 204.79 | 200.62 | 1.056 times |
| 27 Mon Jan 2025 | 202.51 | 203.02 | 204.56 | 200.21 | 0.864 times |
| 24 Fri Jan 2025 | 203.53 | 202.64 | 205.43 | 202.32 | 1.405 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.5, but if it comes below 205.5, then a intra day sell could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 196.62 as target. However if you take a buy trade in stock , then use 205.5 as stoploss and 216.2 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.30 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Downside Target | 187.92 |
| Downside Target | 197.12 |
| Downside Target | 198.30 |
| Downside Target | 200.21 |
| Upside Target | 207.00 |
| Upside Target | 207.24 |
| Upside Target | 208.63 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 200.17 |
| Downside Intraday Target | 193.71 |
| Upside Intraday Target | 210.05 |
| Upside Intraday Target | 213.47 |
| Downside Intraday Target | 203.59 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 206.64 | 199.74 | 207.00 | 197.12 | 0.818 times |
| 31 Fri Jan 2025 | 203.71 | 203.02 | 208.63 | 200.21 | 0.698 times |
| 24 Fri Jan 2025 | 203.53 | 191.00 | 207.24 | 191.00 | 5.711 times |
| 17 Fri Jan 2025 | 190.97 | 189.00 | 193.17 | 187.92 | 0.198 times |
| 17 Fri Jan 2025 | 190.97 | 175.48 | 193.17 | 174.75 | 2.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 206.64 | 199.74 | 207.00 | 197.12 | 0.159 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.