(COHR) Coherent Inc complete technical analysis [charts+indicators] | Buy/Sell Coherent Inc | (COHR) share price targets
Complete technical analysis of Coherent Inc (COHR) by charts plus indicators, forecast predictions and share price targets for Coherent Inc (COHR)
Coherent Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Coherent Inc is 3145680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.25 | 83.00 | 83.55 | 77.75 | 1.442 times |
| 27 Tue May 2025 | 81.19 | 80.50 | 82.96 | 79.20 | 1.305 times |
| 23 Fri May 2025 | 78.46 | 76.15 | 78.71 | 75.33 | 0.734 times |
| 22 Thu May 2025 | 78.88 | 78.94 | 80.92 | 78.40 | 0.706 times |
| 21 Wed May 2025 | 79.56 | 80.45 | 83.41 | 78.87 | 1.136 times |
| 20 Tue May 2025 | 79.45 | 78.92 | 80.19 | 78.17 | 0.664 times |
| 19 Mon May 2025 | 79.38 | 75.81 | 79.46 | 75.26 | 0.748 times |
| 16 Fri May 2025 | 78.60 | 78.85 | 79.42 | 77.99 | 0.862 times |
| 15 Thu May 2025 | 78.82 | 78.83 | 80.25 | 78.31 | 0.676 times |
| 14 Wed May 2025 | 80.70 | 79.52 | 80.93 | 78.21 | 1.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 75.33. However, stock will show a bullish move above 80.3.
Share price targets for Coherent Inc (COHR)
| Target Type | Value |
| Downside Target | 45.58 |
| Downside Target | 60.39 |
| Downside Target | 66.71 |
| Downside Target | 69.59 |
| Downside Target | 72.58 |
| Downside Target | 75.23 |
| Downside Target | 77.75 |
| Upside Target | 80.93 |
| Upside Target | 83.41 |
| Upside Target | 83.55 |
| Upside Target | 107.37 |
| Upside Target | 110.73 |
Intraday share price targets for Coherent Inc (COHR)
| Target Type | Value |
| Downside Intraday Target | 76.15 |
| Downside Intraday Target | 74.05 |
| Upside Intraday Target | 81.95 |
| Upside Intraday Target | 85.65 |
| Upside Intraday Target | 79.85 |
Weekly technical analysis of Coherent Inc (COHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.25 | 80.50 | 83.55 | 77.75 | 0.689 times |
| 23 Fri May 2025 | 78.46 | 75.81 | 83.41 | 75.26 | 0.645 times |
| 16 Fri May 2025 | 78.60 | 76.84 | 80.93 | 75.23 | 0.966 times |
| 09 Fri May 2025 | 70.57 | 70.50 | 73.28 | 66.71 | 1.372 times |
| 02 Fri May 2025 | 71.64 | 64.82 | 73.05 | 61.05 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coherent Inc (COHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.25 | 67.90 | 83.55 | 66.71 | 0.835 times |
| 30 Wed Apr 2025 | 64.32 | 64.61 | 69.59 | 45.58 | 1.023 times |
| 31 Mon Mar 2025 | 64.94 | 76.00 | 77.08 | 60.39 | 1.051 times |
| 28 Fri Feb 2025 | 75.19 | 84.43 | 107.37 | 72.58 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coherent Inc (COHR)
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coherent Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coherent Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.