(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Columbia Banking is 4409900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 18.28 | 18.65 | 18.77 | 18.16 | 0.502 times |
| 21 Thu Mar 2024 | 18.68 | 18.86 | 19.21 | 18.64 | 0.572 times |
| 20 Wed Mar 2024 | 18.80 | 17.84 | 18.99 | 17.75 | 0.631 times |
| 19 Tue Mar 2024 | 17.93 | 17.89 | 18.13 | 17.85 | 1.049 times |
| 18 Mon Mar 2024 | 18.01 | 18.32 | 18.33 | 17.96 | 0.841 times |
| 15 Fri Mar 2024 | 18.22 | 18.39 | 18.75 | 18.21 | 3.744 times |
| 14 Thu Mar 2024 | 18.46 | 19.15 | 19.19 | 18.35 | 0.827 times |
| 13 Wed Mar 2024 | 19.26 | 19.07 | 19.59 | 19.07 | 0.724 times |
| 12 Tue Mar 2024 | 19.27 | 19.52 | 19.59 | 19.18 | 0.604 times |
| 11 Mon Mar 2024 | 19.53 | 19.48 | 19.70 | 19.37 | 0.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.1. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 19.22
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 17.57 |
| Upside Target | 18.72 |
| Upside Target | 19.21 |
| Upside Target | 19.70 |
| Upside Target | 19.91 |
| Upside Target | 20.34 |
| Upside Target | 22.23 |
| Upside Target | 23.14 |
| Upside Target | 27.20 |
| Upside Target | 28.12 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 17.62 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 18.41 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 18.28 | 18.32 | 19.21 | 17.75 | 0.565 times |
| 15 Fri Mar 2024 | 18.22 | 19.48 | 19.70 | 18.21 | 1.487 times |
| 08 Fri Mar 2024 | 19.51 | 17.90 | 19.91 | 17.90 | 1.255 times |
| 01 Fri Mar 2024 | 17.87 | 18.12 | 18.28 | 17.18 | 1.542 times |
| 23 Fri Feb 2024 | 18.15 | 18.38 | 18.72 | 17.78 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 18.28 | 17.90 | 19.91 | 17.18 | 1.152 times |
| 29 Thu Feb 2024 | 18.10 | 20.25 | 20.34 | 17.57 | 1.075 times |
| 31 Wed Jan 2024 | 20.16 | 26.46 | 27.20 | 19.47 | 1.489 times |
| 29 Fri Dec 2023 | 26.68 | 22.36 | 28.12 | 22.23 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.