(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Columbia Banking is 1431429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 19.67 | 20.05 | 20.12 | 19.56 | 0.739 times |
| 21 Tue May 2024 | 20.11 | 20.03 | 20.38 | 20.03 | 1.059 times |
| 20 Mon May 2024 | 20.07 | 20.39 | 20.47 | 20.05 | 0.815 times |
| 17 Fri May 2024 | 20.42 | 20.46 | 20.69 | 20.35 | 1.094 times |
| 16 Thu May 2024 | 20.34 | 20.36 | 20.50 | 20.28 | 0.782 times |
| 15 Wed May 2024 | 20.45 | 20.70 | 20.86 | 20.29 | 0.872 times |
| 14 Tue May 2024 | 20.40 | 20.45 | 20.64 | 20.29 | 1.41 times |
| 13 Mon May 2024 | 20.22 | 20.47 | 20.50 | 20.14 | 1.047 times |
| 10 Fri May 2024 | 20.32 | 20.18 | 20.37 | 20.04 | 0.952 times |
| 09 Thu May 2024 | 20.06 | 20.31 | 20.36 | 20.04 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.8. Use a stoploss of 19.91 and if the stock hits stoploss, then it can shoot up till 20.43
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 17.57 |
| Downside Target | 18.22 |
| Downside Target | 18.65 |
| Downside Target | 19.47 |
| Upside Target | 20.34 |
| Upside Target | 20.37 |
| Upside Target | 20.47 |
| Upside Target | 20.61 |
| Upside Target | 20.86 |
| Upside Target | 27.20 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 18.99 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 20.81 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 19.67 | 20.39 | 20.47 | 19.56 | 0.502 times |
| 17 Fri May 2024 | 20.42 | 20.47 | 20.86 | 20.14 | 0.883 times |
| 10 Fri May 2024 | 20.32 | 20.37 | 20.61 | 19.77 | 0.571 times |
| 03 Fri May 2024 | 20.17 | 19.28 | 20.37 | 18.65 | 1.076 times |
| 26 Fri Apr 2024 | 19.12 | 18.31 | 20.31 | 18.22 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 19.67 | 18.97 | 20.86 | 18.91 | 0.539 times |
| 30 Tue Apr 2024 | 18.81 | 19.35 | 20.31 | 17.08 | 0.671 times |
| 28 Thu Mar 2024 | 19.35 | 17.90 | 19.91 | 17.18 | 1.303 times |
| 29 Thu Feb 2024 | 18.10 | 20.25 | 20.34 | 17.57 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.