Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Columbia Banking is 2031960

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	18.47	18.58	18.58	18.24	1.43 times
10 Mon Jun 2024	18.76	18.69	18.96	18.42	1.124 times
07 Fri Jun 2024	18.93	18.72	19.21	18.67	1.11 times
06 Thu Jun 2024	18.89	18.62	18.96	18.43	1.561 times
05 Wed Jun 2024	18.66	18.42	18.74	18.20	0.965 times
04 Tue Jun 2024	18.27	18.65	18.71	18.25	0.84 times
03 Mon Jun 2024	18.89	19.42	19.51	18.78	0.855 times
31 Fri May 2024	19.28	18.99	19.30	18.91	0.835 times
30 Thu May 2024	18.93	18.68	18.95	18.56	0.7 times
29 Wed May 2024	18.33	18.42	18.45	18.11	1.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.34 as target.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	17.08
Downside Target	17.57
Downside Target	18.11
Upside Target	18.71
Upside Target	19.51
Upside Target	19.91
Upside Target	20.14
Upside Target	20.31
Upside Target	20.34
Upside Target	20.47
Upside Target	20.86

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	18.15
Downside Intraday Target	17.84
Upside Intraday Target	18.87
Upside Intraday Target	19.28
Upside Intraday Target	18.56

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	18.47	18.69	18.96	18.24	0.479 times
07 Fri Jun 2024	18.93	19.42	19.51	18.20	1.503 times
31 Fri May 2024	19.28	18.91	19.30	18.11	1.35 times
23 Thu May 2024	18.85	20.39	20.47	18.71	0.716 times
17 Fri May 2024	20.42	20.47	20.86	20.14	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	18.47	19.42	19.51	18.20	0.439 times
31 Fri May 2024	19.28	18.97	20.86	18.11	0.71 times
30 Tue Apr 2024	18.81	19.35	20.31	17.08	0.671 times
28 Thu Mar 2024	19.35	17.90	19.91	17.18	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.