(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Columbia Banking is 2460800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 23.74 | 23.19 | 23.79 | 22.84 | 0.681 times |
| 19 Fri Jul 2024 | 23.30 | 23.34 | 23.78 | 23.18 | 0.879 times |
| 18 Thu Jul 2024 | 23.47 | 23.54 | 24.32 | 23.18 | 1.262 times |
| 17 Wed Jul 2024 | 23.70 | 23.18 | 23.98 | 23.12 | 0.897 times |
| 16 Tue Jul 2024 | 23.47 | 22.44 | 23.50 | 22.40 | 1.183 times |
| 15 Mon Jul 2024 | 22.30 | 21.78 | 22.59 | 21.74 | 1.013 times |
| 12 Fri Jul 2024 | 21.44 | 21.58 | 21.78 | 21.41 | 0.796 times |
| 11 Thu Jul 2024 | 21.53 | 21.08 | 21.67 | 20.89 | 1.209 times |
| 10 Wed Jul 2024 | 20.77 | 20.21 | 20.84 | 20.14 | 1.018 times |
| 09 Tue Jul 2024 | 20.16 | 19.48 | 20.18 | 19.42 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 20.89 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 24.8 as target.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 18.11 |
| Downside Target | 19.08 |
| Downside Target | 20.31 |
| Downside Target | 20.86 |
| Downside Target | 21.74 |
| Downside Target | 21.78 |
| Downside Target | 22.84 |
| Upside Target | 23.79 |
| Upside Target | 24.32 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.51 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 24.41 |
| Downside Intraday Target | 23.46 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 23.74 | 23.19 | 23.79 | 22.84 | 0.13 times |
| 19 Fri Jul 2024 | 23.30 | 21.78 | 24.32 | 21.74 | 1.098 times |
| 12 Fri Jul 2024 | 21.44 | 19.38 | 21.78 | 19.18 | 2.827 times |
| 05 Fri Jul 2024 | 19.13 | 19.83 | 20.00 | 19.08 | 0.722 times |
| 03 Wed Jul 2024 | 19.56 | 19.87 | 20.15 | 19.55 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 23.74 | 19.87 | 24.32 | 19.08 | 0.937 times |
| 28 Fri Jun 2024 | 19.89 | 19.42 | 19.96 | 18.20 | 1.058 times |
| 31 Fri May 2024 | 19.28 | 18.97 | 20.86 | 18.11 | 0.71 times |
| 30 Tue Apr 2024 | 18.81 | 19.35 | 20.31 | 17.08 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.