Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Columbia Banking is 1992031

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	27.50	27.34	27.57	27.20	0.659 times
24 Tue Dec 2024	27.57	27.08	27.59	27.06	0.251 times
23 Mon Dec 2024	27.08	27.00	27.25	26.90	0.672 times
20 Fri Dec 2024	27.19	26.26	27.42	26.26	3.202 times
19 Thu Dec 2024	26.40	27.30	27.71	26.33	1.03 times
18 Wed Dec 2024	26.80	28.82	28.91	26.66	1.014 times
17 Tue Dec 2024	28.63	29.48	29.48	28.55	0.864 times
16 Mon Dec 2024	29.74	29.31	29.79	29.12	0.693 times
13 Fri Dec 2024	29.37	29.60	29.66	29.16	0.625 times
12 Thu Dec 2024	29.60	29.97	30.17	29.51	0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 29.36 as target.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	22.16
Downside Target	22.95
Downside Target	25.05
Downside Target	26.24
Upside Target	27.55
Upside Target	29.16
Upside Target	30.49
Upside Target	31.60
Upside Target	32.06
Upside Target	32.85

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	27.07
Downside Intraday Target	26.64
Upside Intraday Target	27.76
Upside Intraday Target	28.02
Downside Intraday Target	27.33

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	27.50	27.00	27.59	26.90	0.233 times
20 Fri Dec 2024	27.19	29.31	29.79	26.26	2.068 times
13 Fri Dec 2024	29.37	30.19	30.49	29.16	5.028 times
26 Tue Nov 2024	31.72	31.75	32.06	31.60	0.359 times
26 Tue Nov 2024	31.72	32.11	32.85	31.60	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	27.50	30.19	30.49	26.26	0.767 times
26 Tue Nov 2024	31.72	28.77	32.85	27.55	0.852 times
31 Thu Oct 2024	28.51	26.02	29.41	25.05	0.894 times
30 Mon Sep 2024	26.11	24.97	26.54	22.95	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.

Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.