(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Columbia Banking is 2763816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.56 | 24.86 | 24.94 | 24.45 | 1.084 times |
| 25 Fri Jul 2025 | 24.82 | 24.03 | 24.90 | 23.69 | 2.149 times |
| 24 Thu Jul 2025 | 23.35 | 24.27 | 24.27 | 23.27 | 1.157 times |
| 23 Wed Jul 2025 | 24.38 | 24.58 | 24.73 | 24.11 | 1.173 times |
| 22 Tue Jul 2025 | 24.38 | 24.29 | 24.61 | 24.15 | 1.002 times |
| 21 Mon Jul 2025 | 24.21 | 24.48 | 24.72 | 24.19 | 0.616 times |
| 18 Fri Jul 2025 | 24.35 | 24.48 | 24.56 | 24.15 | 0.732 times |
| 17 Thu Jul 2025 | 24.35 | 23.85 | 24.40 | 23.85 | 0.863 times |
| 16 Wed Jul 2025 | 23.88 | 24.00 | 24.26 | 23.45 | 0.833 times |
| 15 Tue Jul 2025 | 23.83 | 24.95 | 25.04 | 23.81 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.8. Use a stoploss of 24.54 and if this stock hits its stoploss, then it can fall down till 23.95
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.91 |
| Downside Target | 23.14 |
| Downside Target | 24.35 |
| Upside Target | 24.94 |
| Upside Target | 25.04 |
| Upside Target | 25.14 |
| Upside Target | 25.64 |
| Upside Target | 25.71 |
| Upside Target | 25.84 |
| Upside Target | 27.02 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 24.16 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 24.65 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.56 | 24.86 | 24.94 | 24.45 | 0.178 times |
| 25 Fri Jul 2025 | 24.82 | 24.48 | 24.90 | 23.27 | 1.562 times |
| 18 Fri Jul 2025 | 24.35 | 24.71 | 25.04 | 23.45 | 0.835 times |
| 11 Fri Jul 2025 | 24.75 | 25.24 | 25.64 | 24.69 | 1.027 times |
| 03 Thu Jul 2025 | 25.55 | 23.47 | 25.71 | 23.14 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.56 | 23.24 | 25.71 | 23.14 | 1.328 times |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 0.996 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.