(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Columbia Banking is 6248900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 25.36 | 25.69 | 25.99 | 25.09 | 0.72 times |
| 15 Mon Sep 2025 | 25.84 | 26.64 | 26.70 | 25.73 | 0.774 times |
| 12 Fri Sep 2025 | 26.06 | 26.24 | 26.36 | 25.97 | 0.566 times |
| 11 Thu Sep 2025 | 26.29 | 26.33 | 26.65 | 26.13 | 0.62 times |
| 10 Wed Sep 2025 | 26.22 | 25.96 | 26.53 | 25.91 | 0.733 times |
| 09 Tue Sep 2025 | 25.96 | 27.01 | 27.08 | 25.96 | 0.671 times |
| 08 Mon Sep 2025 | 26.93 | 27.02 | 27.15 | 26.31 | 0.771 times |
| 05 Fri Sep 2025 | 26.90 | 26.84 | 27.48 | 26.63 | 1.161 times |
| 04 Thu Sep 2025 | 26.77 | 26.67 | 26.97 | 26.66 | 1.18 times |
| 03 Wed Sep 2025 | 26.61 | 26.98 | 27.06 | 26.28 | 1.219 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.9 or 26.49
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 22.77 |
| Downside Target | 24.35 |
| Downside Target | 25.09 |
| Upside Target | 25.71 |
| Upside Target | 26.70 |
| Upside Target | 27.15 |
| Upside Target | 27.31 |
| Upside Target | 27.48 |
| Upside Target | 27.52 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.73 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 27.33 |
| Upside Intraday Target | 25.72 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 25.36 | 26.64 | 26.70 | 25.09 | 0.445 times |
| 12 Fri Sep 2025 | 26.06 | 27.02 | 27.15 | 25.91 | 0.573 times |
| 05 Fri Sep 2025 | 26.90 | 26.50 | 27.48 | 26.27 | 2.12 times |
| 29 Fri Aug 2025 | 26.77 | 26.74 | 27.31 | 26.60 | 0.464 times |
| 29 Fri Aug 2025 | 26.77 | 26.77 | 27.52 | 26.60 | 3.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 25.36 | 26.50 | 27.48 | 25.09 | 0.753 times |
| 29 Fri Aug 2025 | 26.77 | 23.40 | 27.52 | 22.77 | 1.449 times |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 1.518 times |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.