(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 543160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 81.50 | 80.02 | 81.51 | 79.90 | 0.727 times |
| 20 Tue Feb 2024 | 80.03 | 80.58 | 81.24 | 80.01 | 0.93 times |
| 16 Fri Feb 2024 | 81.09 | 80.78 | 81.67 | 80.50 | 1.054 times |
| 15 Thu Feb 2024 | 81.73 | 81.76 | 82.37 | 81.57 | 0.572 times |
| 14 Wed Feb 2024 | 81.49 | 80.88 | 81.60 | 79.81 | 0.688 times |
| 13 Tue Feb 2024 | 80.15 | 79.57 | 80.84 | 78.83 | 0.932 times |
| 12 Mon Feb 2024 | 81.25 | 80.38 | 81.67 | 80.38 | 0.985 times |
| 09 Fri Feb 2024 | 80.05 | 78.54 | 80.33 | 78.50 | 1.23 times |
| 08 Thu Feb 2024 | 78.07 | 77.65 | 78.58 | 76.53 | 1.435 times |
| 07 Wed Feb 2024 | 77.15 | 77.55 | 78.15 | 76.54 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.6 as stoploss in an intra day sell trade for a target of 80.03. However, stock will show a bullish move above 81.6.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 72.13 |
| Downside Target | 76.52 |
| Downside Target | 80.68 |
| Downside Target | 80.84 |
| Upside Target | 81.51 |
| Upside Target | 81.77 |
| Upside Target | 82.25 |
| Upside Target | 82.37 |
| Upside Target | 83.34 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 80.43 |
| Downside Intraday Target | 79.36 |
| Upside Intraday Target | 82.04 |
| Upside Intraday Target | 82.58 |
| Downside Intraday Target | 80.97 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 81.50 | 80.58 | 81.51 | 79.90 | 0.392 times |
| 16 Fri Feb 2024 | 81.09 | 80.38 | 82.37 | 78.83 | 0.66 times |
| 09 Fri Feb 2024 | 80.05 | 80.68 | 80.68 | 76.53 | 0.798 times |
| 02 Fri Feb 2024 | 81.36 | 80.32 | 82.25 | 73.51 | 2.092 times |
| 26 Fri Jan 2024 | 80.47 | 78.60 | 80.84 | 78.15 | 1.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 81.50 | 79.58 | 82.37 | 73.51 | 1.094 times |
| 31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
| 29 Fri Dec 2023 | 79.54 | 78.12 | 83.34 | 77.62 | 0.776 times |
| 30 Thu Nov 2023 | 78.33 | 73.98 | 79.68 | 72.13 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.