(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 379820
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 79.52 | 80.53 | 80.53 | 79.16 | 1.279 times |
13 Wed Mar 2024 | 80.32 | 80.26 | 80.85 | 79.96 | 1.127 times |
12 Tue Mar 2024 | 80.10 | 79.94 | 80.29 | 79.17 | 1.172 times |
11 Mon Mar 2024 | 79.80 | 80.54 | 80.91 | 79.73 | 1.129 times |
08 Fri Mar 2024 | 80.69 | 81.18 | 81.42 | 80.66 | 0.951 times |
07 Thu Mar 2024 | 80.68 | 80.39 | 80.94 | 80.12 | 0.662 times |
06 Wed Mar 2024 | 80.41 | 80.42 | 80.63 | 79.82 | 1.204 times |
05 Tue Mar 2024 | 79.85 | 79.78 | 80.72 | 79.24 | 0.768 times |
04 Mon Mar 2024 | 79.97 | 81.13 | 81.13 | 79.87 | 1.003 times |
01 Fri Mar 2024 | 81.20 | 82.49 | 82.49 | 81.10 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 80 as stoploss and 80.93 as target.
Share price targets for Columbia Sportswear (COLM)
Target Type | Value |
Downside Target | 72.13 |
Downside Target | 77.62 |
Upside Target | 80.91 |
Upside Target | 81.42 |
Upside Target | 81.77 |
Upside Target | 82.37 |
Upside Target | 82.49 |
Upside Target | 82.89 |
Upside Target | 83.15 |
Upside Target | 83.34 |
Intraday share price targets for Columbia Sportswear (COLM)
Target Type | Value |
Downside Intraday Target | 78.82 |
Downside Intraday Target | 78.11 |
Upside Intraday Target | 80.57 |
Upside Intraday Target | 81.61 |
Upside Intraday Target | 79.86 |
Weekly technical analysis of Columbia Sportswear (COLM)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 79.52 | 80.54 | 80.91 | 79.16 | 1.026 times |
08 Fri Mar 2024 | 80.69 | 81.13 | 81.42 | 79.24 | 0.848 times |
01 Fri Mar 2024 | 81.20 | 82.34 | 82.89 | 80.33 | 1.2 times |
23 Fri Feb 2024 | 82.73 | 80.58 | 83.15 | 79.90 | 0.745 times |
16 Fri Feb 2024 | 81.09 | 80.38 | 82.37 | 78.83 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 79.52 | 82.49 | 82.49 | 79.16 | 0.321 times |
29 Thu Feb 2024 | 82.69 | 79.58 | 83.15 | 73.51 | 1.383 times |
31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
29 Fri Dec 2023 | 79.54 | 78.12 | 83.34 | 77.62 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.