Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 767640

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	56.50	57.43	58.48	56.17	0.957 times
04 Thu Sep 2025	57.52	56.32	57.58	56.32	0.98 times
03 Wed Sep 2025	56.62	56.37	57.35	55.94	1.232 times
02 Tue Sep 2025	56.37	55.31	56.62	55.31	1.264 times
29 Fri Aug 2025	55.72	54.93	56.27	54.88	1.127 times
29 Fri Aug 2025	55.72	54.93	56.27	54.88	1.127 times
28 Thu Aug 2025	55.04	55.51	55.68	54.42	0.961 times
27 Wed Aug 2025	55.18	54.69	55.22	53.83	0.981 times
26 Tue Aug 2025	54.54	55.47	56.04	54.18	0.86 times
25 Mon Aug 2025	55.40	56.41	56.75	55.24	0.616 times

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Downside Target	49.32
Downside Target	52.95
Upside Target	56.94
Upside Target	58.44
Upside Target	58.48
Upside Target	58.89
Upside Target	64.75
Upside Target	65.24
Upside Target	71.68

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	55.05
Downside Intraday Target	53.59
Upside Intraday Target	58.22
Upside Intraday Target	59.93
Upside Intraday Target	56.76

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	56.50	55.31	58.48	55.31	3.934 times
29 Fri Aug 2025	55.72	54.93	56.27	54.88	0.248 times
29 Fri Aug 2025	55.72	56.41	56.75	53.83	1.049 times
22 Fri Aug 2025	56.52	53.48	56.94	52.95	1.051 times
15 Fri Aug 2025	53.45	50.78	53.69	49.32	1.125 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	56.50	55.31	58.48	55.31	0.209 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times
30 Mon Jun 2025	61.08	63.38	64.75	58.89	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.