(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Ishares Commodities is 337460
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 24.85 | 24.79 | 24.91 | 24.64 | 0.622 times |
05 Fri Jan 2024 | 25.23 | 25.22 | 25.36 | 25.16 | 0.4 times |
04 Thu Jan 2024 | 25.06 | 25.21 | 25.23 | 24.92 | 2.055 times |
03 Wed Jan 2024 | 25.23 | 25.02 | 25.27 | 25.00 | 0.54 times |
02 Tue Jan 2024 | 24.85 | 25.18 | 25.19 | 24.84 | 0.551 times |
29 Fri Dec 2023 | 25.07 | 25.22 | 25.26 | 25.02 | 0.624 times |
29 Fri Dec 2023 | 25.07 | 25.22 | 25.26 | 25.02 | 0.624 times |
28 Thu Dec 2023 | 25.18 | 25.44 | 25.53 | 25.17 | 1.185 times |
27 Wed Dec 2023 | 25.49 | 25.70 | 25.74 | 25.48 | 1.14 times |
26 Tue Dec 2023 | 25.61 | 24.57 | 25.73 | 24.14 | 1.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.64 as target.
Share price targets for Ishares Commodities (COMT)
Target Type | Value |
Downside Target | 24.14 |
Downside Target | 24.64 |
Upside Target | 25.74 |
Upside Target | 26.71 |
Upside Target | 27.07 |
Upside Target | 27.42 |
Upside Target | 27.48 |
Upside Target | 28.59 |
Upside Target | 28.66 |
Upside Target | 29.46 |
Upside Target | 29.82 |
Intraday share price targets for Ishares Commodities (COMT)
Target Type | Value |
Downside Intraday Target | 24.69 |
Downside Intraday Target | 24.53 |
Upside Intraday Target | 24.96 |
Upside Intraday Target | 25.07 |
Downside Intraday Target | 24.8 |
Weekly technical analysis of Ishares Commodities (COMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 24.85 | 24.79 | 24.91 | 24.64 | 0.175 times |
05 Fri Jan 2024 | 25.23 | 25.18 | 25.36 | 24.84 | 5.682 times |
29 Fri Dec 2023 | 25.07 | 25.22 | 25.26 | 25.02 | 0.127 times |
29 Fri Dec 2023 | 25.07 | 24.57 | 25.74 | 24.14 | 0.946 times |
22 Fri Dec 2023 | 25.34 | 26.89 | 27.07 | 25.31 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 24.85 | 25.18 | 25.36 | 24.64 | 0.176 times |
29 Fri Dec 2023 | 25.07 | 27.18 | 27.42 | 24.14 | 1.975 times |
30 Thu Nov 2023 | 27.15 | 28.46 | 28.59 | 26.71 | 0.689 times |
31 Tue Oct 2023 | 28.17 | 29.20 | 29.46 | 27.48 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.