(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ishares Commodities is 200480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 26.06 | 25.82 | 26.07 | 25.81 | 0.586 times |
| 29 Mon Jan 2024 | 25.89 | 25.93 | 25.93 | 25.77 | 0.535 times |
| 26 Fri Jan 2024 | 26.06 | 25.84 | 26.06 | 25.68 | 2.566 times |
| 25 Thu Jan 2024 | 25.89 | 25.78 | 25.93 | 25.67 | 1.135 times |
| 24 Wed Jan 2024 | 25.64 | 25.52 | 25.66 | 25.45 | 0.754 times |
| 23 Tue Jan 2024 | 25.43 | 25.28 | 25.48 | 25.28 | 0.503 times |
| 22 Mon Jan 2024 | 25.28 | 25.09 | 25.39 | 25.09 | 1.415 times |
| 19 Fri Jan 2024 | 25.12 | 25.27 | 25.33 | 25.07 | 0.61 times |
| 18 Thu Jan 2024 | 25.18 | 24.99 | 25.22 | 24.91 | 0.849 times |
| 17 Wed Jan 2024 | 25.01 | 24.81 | 25.01 | 24.80 | 0.839 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 25.7 or 25.32
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.14 |
| Downside Target | 24.64 |
| Upside Target | 26.07 |
| Upside Target | 26.71 |
| Upside Target | 27.42 |
| Upside Target | 27.48 |
| Upside Target | 28.59 |
| Upside Target | 28.66 |
| Upside Target | 29.46 |
| Upside Target | 29.82 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.86 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 26.16 |
| Upside Intraday Target | 26.27 |
| Downside Intraday Target | 25.97 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 26.06 | 25.93 | 26.07 | 25.77 | 0.176 times |
| 26 Fri Jan 2024 | 26.06 | 25.09 | 26.06 | 25.09 | 2.061 times |
| 19 Fri Jan 2024 | 25.12 | 25.24 | 25.33 | 24.80 | 5.39 times |
| 12 Fri Jan 2024 | 25.19 | 25.48 | 25.55 | 25.11 | 0.134 times |
| 12 Fri Jan 2024 | 25.19 | 24.79 | 25.55 | 24.64 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 26.06 | 25.18 | 26.07 | 24.64 | 0.537 times |
| 29 Fri Dec 2023 | 25.07 | 27.18 | 27.42 | 24.14 | 1.975 times |
| 30 Thu Nov 2023 | 27.15 | 28.46 | 28.59 | 26.71 | 0.689 times |
| 31 Tue Oct 2023 | 28.17 | 29.20 | 29.46 | 27.48 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.