(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Ishares Commodities is 1021910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.13 | 27.09 | 27.21 | 27.04 | 0.095 times |
| 10 Fri May 2024 | 27.01 | 27.22 | 27.22 | 26.99 | 0.105 times |
| 09 Thu May 2024 | 27.17 | 27.15 | 27.17 | 27.03 | 0.076 times |
| 08 Wed May 2024 | 27.06 | 26.88 | 27.10 | 26.86 | 0.087 times |
| 07 Tue May 2024 | 27.11 | 27.00 | 27.19 | 26.99 | 0.106 times |
| 06 Mon May 2024 | 27.08 | 26.98 | 27.16 | 26.98 | 0.12 times |
| 03 Fri May 2024 | 26.90 | 26.96 | 26.97 | 26.86 | 0.131 times |
| 02 Thu May 2024 | 26.88 | 26.85 | 26.95 | 26.74 | 7.262 times |
| 01 Wed May 2024 | 26.82 | 27.13 | 27.25 | 26.82 | 0.17 times |
| 30 Tue Apr 2024 | 27.33 | 27.49 | 27.50 | 27.22 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 27.33. However, stock will show a bearish move below 27.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.64 |
| Downside Target | 25.64 |
| Downside Target | 26.74 |
| Upside Target | 27.22 |
| Upside Target | 27.24 |
| Upside Target | 27.25 |
| Upside Target | 27.28 |
| Upside Target | 27.86 |
| Upside Target | 27.89 |
| Upside Target | 27.93 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 27.04 |
| Downside Intraday Target | 26.96 |
| Upside Intraday Target | 27.21 |
| Upside Intraday Target | 27.3 |
| Downside Intraday Target | 27.13 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.13 | 27.09 | 27.21 | 27.04 | 0.192 times |
| 10 Fri May 2024 | 27.01 | 26.98 | 27.22 | 26.86 | 0.052 times |
| 03 Fri May 2024 | 26.90 | 27.83 | 27.86 | 26.74 | 5.196 times |
| 26 Fri Apr 2024 | 27.82 | 27.29 | 27.93 | 27.24 | 2.064 times |
| 19 Fri Apr 2024 | 27.48 | 27.79 | 27.89 | 27.28 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.13 | 27.13 | 27.25 | 26.74 | 1.199 times |
| 30 Tue Apr 2024 | 27.33 | 26.83 | 28.22 | 26.83 | 3.34 times |
| 28 Thu Mar 2024 | 27.00 | 25.76 | 27.06 | 25.64 | 0.529 times |
| 29 Thu Feb 2024 | 25.63 | 25.79 | 25.96 | 25.11 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.