(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Ishares Commodities is 156720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 26.64 | 26.94 | 27.09 | 26.63 | 0.835 times |
| 18 Thu Jul 2024 | 27.03 | 27.13 | 27.21 | 27.02 | 1.132 times |
| 17 Wed Jul 2024 | 27.22 | 27.15 | 27.24 | 27.15 | 0.73 times |
| 16 Tue Jul 2024 | 27.04 | 26.95 | 27.10 | 26.92 | 0.967 times |
| 15 Mon Jul 2024 | 27.21 | 27.25 | 27.28 | 27.14 | 1.013 times |
| 12 Fri Jul 2024 | 27.33 | 27.40 | 27.44 | 27.30 | 0.741 times |
| 11 Thu Jul 2024 | 27.40 | 27.25 | 27.45 | 27.24 | 1.126 times |
| 10 Wed Jul 2024 | 27.30 | 27.26 | 27.40 | 27.16 | 1.034 times |
| 09 Tue Jul 2024 | 27.31 | 27.46 | 27.56 | 27.30 | 2.121 times |
| 08 Mon Jul 2024 | 27.54 | 27.64 | 27.68 | 27.50 | 0.479 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.8, for a target of 27.1 or 27.36
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.64 |
| Downside Target | 26.23 |
| Upside Target | 27.45 |
| Upside Target | 27.56 |
| Upside Target | 27.64 |
| Upside Target | 27.68 |
| Upside Target | 27.79 |
| Upside Target | 27.83 |
| Upside Target | 27.99 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.42 |
| Downside Intraday Target | 26.2 |
| Upside Intraday Target | 27.07 |
| Upside Intraday Target | 27.5 |
| Upside Intraday Target | 26.85 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 26.64 | 27.25 | 27.28 | 26.63 | 0.85 times |
| 12 Fri Jul 2024 | 27.33 | 27.64 | 27.68 | 27.16 | 4.101 times |
| 05 Fri Jul 2024 | 27.83 | 27.67 | 27.99 | 27.64 | 0.441 times |
| 03 Wed Jul 2024 | 27.74 | 27.43 | 27.79 | 27.33 | 0.812 times |
| 28 Fri Jun 2024 | 27.31 | 27.20 | 27.45 | 27.15 | 1.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 26.64 | 27.43 | 27.99 | 26.63 | 0.758 times |
| 28 Fri Jun 2024 | 27.31 | 27.02 | 27.56 | 26.23 | 0.289 times |
| 31 Fri May 2024 | 27.04 | 27.13 | 27.83 | 26.74 | 1.502 times |
| 30 Tue Apr 2024 | 27.33 | 26.83 | 28.22 | 26.83 | 3.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.