(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ishares Commodities is 229103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 25.96 | 26.19 | 26.24 | 25.91 | 0.797 times |
| 16 Fri Aug 2024 | 26.14 | 26.15 | 26.22 | 26.04 | 0.32 times |
| 15 Thu Aug 2024 | 26.37 | 26.35 | 26.51 | 26.35 | 0.243 times |
| 14 Wed Aug 2024 | 26.21 | 26.34 | 26.41 | 26.16 | 0.397 times |
| 13 Tue Aug 2024 | 26.34 | 26.48 | 26.48 | 26.30 | 0.421 times |
| 12 Mon Aug 2024 | 26.59 | 26.33 | 26.67 | 26.31 | 0.349 times |
| 09 Fri Aug 2024 | 26.14 | 26.11 | 26.18 | 26.02 | 0.727 times |
| 08 Thu Aug 2024 | 25.99 | 25.86 | 26.06 | 25.83 | 1.409 times |
| 07 Wed Aug 2024 | 25.87 | 25.77 | 25.98 | 25.73 | 0.41 times |
| 06 Tue Aug 2024 | 25.52 | 25.35 | 25.65 | 25.35 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.16. However, stock will show a bearish move below 25.9.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.26 |
| Upside Target | 26.67 |
| Upside Target | 26.71 |
| Upside Target | 26.74 |
| Upside Target | 26.83 |
| Upside Target | 27.56 |
| Upside Target | 27.83 |
| Upside Target | 27.99 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.83 |
| Downside Intraday Target | 25.71 |
| Upside Intraday Target | 26.16 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 26.04 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 25.96 | 26.19 | 26.24 | 25.91 | 0.461 times |
| 16 Fri Aug 2024 | 26.14 | 26.33 | 26.67 | 26.04 | 0.209 times |
| 09 Fri Aug 2024 | 26.14 | 25.30 | 26.18 | 25.26 | 2.268 times |
| 02 Fri Aug 2024 | 25.75 | 26.31 | 26.63 | 25.59 | 1.403 times |
| 26 Fri Jul 2024 | 26.27 | 26.54 | 26.71 | 26.21 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 25.96 | 26.59 | 26.67 | 25.26 | 0.904 times |
| 31 Wed Jul 2024 | 26.61 | 27.43 | 27.99 | 25.85 | 1.079 times |
| 28 Fri Jun 2024 | 27.31 | 27.02 | 27.56 | 26.23 | 0.289 times |
| 31 Fri May 2024 | 27.04 | 27.13 | 27.83 | 26.74 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.