Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets

Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)

Ishares Commodities trades in USA in N A sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Ishares Commodities is 114100

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 26.24 26.08 26.27 26.02 0.459 times
15 Tue Jul 2025 26.17 26.23 26.30 26.16 0.557 times
14 Mon Jul 2025 26.22 26.51 26.51 26.22 0.868 times
11 Fri Jul 2025 26.48 26.36 26.55 26.34 0.549 times
10 Thu Jul 2025 26.20 26.18 26.29 26.15 1.222 times
09 Wed Jul 2025 26.40 26.29 26.46 26.26 2.18 times
08 Tue Jul 2025 26.37 26.26 26.49 26.24 1.027 times
07 Mon Jul 2025 26.29 26.12 26.34 26.12 2.049 times
03 Thu Jul 2025 26.21 26.27 26.35 26.21 0.266 times
02 Wed Jul 2025 26.27 25.96 26.34 25.91 0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.2. Use a stoploss of 26.36 and if the stock hits stoploss, then it can shoot up till 26.87

Share price targets for Ishares Commodities (COMT)

Target Type Value
Downside Target 23.11
Downside Target 24.07
Downside Target 24.97
Upside Target 26.53
Upside Target 26.55
Upside Target 26.73
Upside Target 27.16
Upside Target 27.59
Upside Target 27.62

Intraday share price targets for Ishares Commodities (COMT)

Target Type Value
Downside Intraday Target 26
Downside Intraday Target 25.77
Upside Intraday Target 26.49
Upside Intraday Target 26.75
Upside Intraday Target 26.26

Weekly technical analysis of Ishares Commodities (COMT)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 26.24 26.51 26.51 26.02 0.268 times
11 Fri Jul 2025 26.48 26.12 26.55 26.12 2.385 times
03 Thu Jul 2025 26.21 25.87 26.35 25.80 0.315 times
27 Fri Jun 2025 25.89 27.52 27.59 25.75 1.643 times
20 Fri Jun 2025 27.53 27.17 27.62 27.16 0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Commodities (COMT)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 26.24 25.85 26.55 25.81 0.359 times
30 Mon Jun 2025 25.85 25.35 27.62 24.97 0.785 times
30 Fri May 2025 24.77 24.19 25.52 24.07 0.73 times
30 Wed Apr 2025 24.22 26.55 26.73 23.11 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Commodities (COMT)

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.

Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Commodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.

Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.

Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Commodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.

Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme