Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets

Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)

Ishares Commodities trades in USA in N A sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ishares Commodities is 79278

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 26.96 26.84 27.08 26.76 6.977 times
29 Tue Jul 2025 26.91 26.55 26.95 26.50 1.131 times
28 Mon Jul 2025 26.57 26.52 26.58 26.41 0.613 times
25 Fri Jul 2025 26.23 26.45 26.45 26.23 0.593 times
24 Thu Jul 2025 26.51 26.47 26.52 26.32 2.031 times
23 Wed Jul 2025 26.44 26.33 26.44 26.30 1.178 times
22 Tue Jul 2025 26.42 26.36 26.44 26.30 0.7 times
21 Mon Jul 2025 26.45 26.43 26.51 26.34 0.996 times
18 Fri Jul 2025 26.47 26.63 26.72 26.45 1.014 times
17 Thu Jul 2025 26.41 26.18 26.42 26.18 1.082 times

Stock of Ishares Commodities (COMT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 26.6 or 26.41

Share price targets for Ishares Commodities (COMT)

Target Type Value
Downside Target 23.11
Downside Target 24.07
Downside Target 24.97
Downside Target 26.52
Downside Target 26.53
Downside Target 26.55
Downside Target 26.72
Downside Target 26.73
Upside Target 27.08
Upside Target 27.62

Intraday share price targets for Ishares Commodities (COMT)

Target Type Value
Downside Intraday Target 26.55
Downside Intraday Target 26.15
Upside Intraday Target 27.22
Upside Intraday Target 27.49
Downside Intraday Target 26.82

Weekly technical analysis of Ishares Commodities (COMT)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 26.96 26.52 27.08 26.41 1.586 times
25 Fri Jul 2025 26.23 26.43 26.52 26.23 1.144 times
18 Fri Jul 2025 26.47 26.51 26.72 26.02 0.475 times
11 Fri Jul 2025 26.48 26.12 26.55 26.12 2.385 times
03 Thu Jul 2025 26.21 25.87 26.35 25.80 0.315 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Commodities (COMT)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 26.96 25.85 27.08 25.81 0.748 times
30 Mon Jun 2025 25.85 25.35 27.62 24.97 0.785 times
30 Fri May 2025 24.77 24.19 25.52 24.07 0.73 times
30 Wed Apr 2025 24.22 26.55 26.73 23.11 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Commodities (COMT)

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Commodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.

Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Commodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.

Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme