(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Conn S is 123360
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 3.26 | 3.40 | 3.42 | 3.22 | 1.243 times |
13 Wed Mar 2024 | 3.40 | 3.38 | 3.47 | 3.26 | 1.476 times |
12 Tue Mar 2024 | 3.43 | 3.51 | 3.55 | 3.30 | 0.841 times |
11 Mon Mar 2024 | 3.52 | 3.57 | 3.58 | 3.40 | 1.077 times |
08 Fri Mar 2024 | 3.54 | 3.54 | 3.80 | 3.46 | 1.137 times |
07 Thu Mar 2024 | 3.52 | 3.59 | 3.70 | 3.43 | 0.622 times |
06 Wed Mar 2024 | 3.49 | 3.37 | 3.50 | 3.31 | 1.144 times |
05 Tue Mar 2024 | 3.34 | 3.35 | 3.43 | 3.21 | 1.158 times |
04 Mon Mar 2024 | 3.39 | 3.78 | 3.84 | 3.37 | 1.481 times |
01 Fri Mar 2024 | 3.83 | 4.01 | 4.01 | 3.75 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.93 as target.
Share price targets for Conn S (CONN)
Target Type | Value |
Downside Target | 2.55 |
Downside Target | 2.91 |
Downside Target | 3.21 |
Upside Target | 3.51 |
Upside Target | 3.75 |
Upside Target | 3.84 |
Upside Target | 4.00 |
Upside Target | 4.27 |
Upside Target | 4.61 |
Upside Target | 4.79 |
Upside Target | 5.06 |
Upside Target | 5.18 |
Upside Target | 5.19 |
Intraday share price targets for Conn S (CONN)
Target Type | Value |
Downside Intraday Target | 3.13 |
Downside Intraday Target | 2.99 |
Upside Intraday Target | 3.49 |
Upside Intraday Target | 3.71 |
Upside Intraday Target | 3.35 |
Weekly technical analysis of Conn S (CONN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 3.26 | 3.57 | 3.58 | 3.22 | 0.837 times |
08 Fri Mar 2024 | 3.54 | 3.78 | 3.84 | 3.21 | 2.12 times |
01 Fri Mar 2024 | 3.83 | 4.05 | 4.27 | 3.75 | 0.807 times |
23 Fri Feb 2024 | 4.07 | 5.02 | 5.06 | 4.00 | 0.83 times |
16 Fri Feb 2024 | 5.07 | 4.93 | 5.19 | 4.61 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 3.26 | 4.01 | 4.01 | 3.21 | 0.803 times |
29 Thu Feb 2024 | 4.02 | 4.59 | 5.19 | 4.00 | 0.642 times |
31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
29 Fri Dec 2023 | 4.44 | 3.31 | 4.79 | 2.55 | 4.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term and the sell signal is strong.
Conn S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term and the sell signal is strong.
Conn S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.