(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Conn S is 68190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 3.32 | 3.13 | 3.37 | 3.07 | 1.502 times |
| 04 Thu Apr 2024 | 3.14 | 3.14 | 3.15 | 2.95 | 1.271 times |
| 03 Wed Apr 2024 | 3.11 | 3.15 | 3.21 | 3.06 | 0.842 times |
| 02 Tue Apr 2024 | 3.15 | 3.37 | 3.37 | 3.01 | 1.77 times |
| 01 Mon Apr 2024 | 3.35 | 3.37 | 3.46 | 3.25 | 0.352 times |
| 28 Thu Mar 2024 | 3.35 | 3.40 | 3.46 | 3.25 | 0.858 times |
| 27 Wed Mar 2024 | 3.42 | 3.40 | 3.48 | 3.24 | 0.616 times |
| 26 Tue Mar 2024 | 3.23 | 3.48 | 3.48 | 3.21 | 0.472 times |
| 25 Mon Mar 2024 | 3.42 | 3.29 | 3.48 | 3.29 | 0.752 times |
| 22 Fri Mar 2024 | 3.25 | 3.27 | 3.29 | 3.15 | 1.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.6. Use a stoploss of 3.31 and if this stock hits its stoploss, then it can fall down till 3.17
Share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.95 |
| Downside Target | 3.01 |
| Downside Target | 3.21 |
| Upside Target | 3.46 |
| Upside Target | 3.58 |
| Upside Target | 3.84 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.79 |
| Upside Target | 5.18 |
| Upside Target | 5.19 |
Intraday share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.75 |
| Downside Intraday Target | 3.24 |
Weekly technical analysis of Conn S (CONN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 3.32 | 3.37 | 3.46 | 2.95 | 2.126 times |
| 28 Thu Mar 2024 | 3.35 | 3.29 | 3.48 | 3.21 | 0.388 times |
| 22 Fri Mar 2024 | 3.25 | 3.14 | 3.59 | 3.01 | 0.157 times |
| 15 Fri Mar 2024 | 3.20 | 3.57 | 3.58 | 3.01 | 4.419 times |
| 08 Fri Mar 2024 | 3.54 | 3.78 | 3.84 | 3.21 | 2.12 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 3.32 | 3.37 | 3.46 | 2.95 | 0.088 times |
| 28 Thu Mar 2024 | 3.35 | 4.01 | 4.01 | 3.01 | 2.657 times |
| 29 Thu Feb 2024 | 4.02 | 4.59 | 5.19 | 4.00 | 0.642 times |
| 31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conn S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conn S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.