(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Conocophillips is 4084400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 131.20 | 134.28 | 135.18 | 130.39 | 1.213 times |
| 11 Thu Apr 2024 | 132.92 | 132.54 | 133.19 | 130.65 | 1.06 times |
| 10 Wed Apr 2024 | 132.82 | 132.48 | 133.68 | 131.76 | 1.078 times |
| 09 Tue Apr 2024 | 132.25 | 132.79 | 133.20 | 131.02 | 0.92 times |
| 08 Mon Apr 2024 | 132.42 | 133.75 | 134.02 | 132.18 | 1.097 times |
| 05 Fri Apr 2024 | 133.52 | 131.96 | 133.84 | 131.19 | 0.88 times |
| 04 Thu Apr 2024 | 131.75 | 132.13 | 132.43 | 131.05 | 0.957 times |
| 03 Wed Apr 2024 | 131.63 | 130.91 | 132.00 | 130.52 | 0.908 times |
| 02 Tue Apr 2024 | 130.67 | 129.52 | 130.84 | 128.63 | 1.217 times |
| 01 Mon Apr 2024 | 128.68 | 128.00 | 128.94 | 126.75 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.3 as stoploss in an intra day sell trade for a target of 127.75. However, stock will show a bullish move above 132.3.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 105.77 |
| Downside Target | 108.84 |
| Downside Target | 115.29 |
| Downside Target | 119.16 |
| Downside Target | 126.75 |
| Downside Target | 128.64 |
| Downside Target | 130.39 |
| Upside Target | 133.84 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 129.33 |
| Downside Intraday Target | 127.47 |
| Upside Intraday Target | 134.12 |
| Upside Intraday Target | 137.05 |
| Upside Intraday Target | 132.26 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 131.20 | 133.75 | 135.18 | 130.39 | 1.141 times |
| 05 Fri Apr 2024 | 133.52 | 128.00 | 133.84 | 126.75 | 0.926 times |
| 28 Thu Mar 2024 | 127.28 | 123.72 | 128.64 | 123.15 | 0.911 times |
| 22 Fri Mar 2024 | 123.03 | 120.90 | 124.05 | 119.16 | 0.511 times |
| 15 Fri Mar 2024 | 120.04 | 113.37 | 120.80 | 112.65 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 131.20 | 128.00 | 135.18 | 126.75 | 0.341 times |
| 28 Thu Mar 2024 | 127.28 | 113.80 | 128.64 | 110.85 | 1.001 times |
| 29 Thu Feb 2024 | 112.54 | 112.34 | 115.29 | 108.84 | 1.03 times |
| 31 Wed Jan 2024 | 111.87 | 117.17 | 121.24 | 105.77 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.