Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Conocophillips is 3954120

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	125.62	129.81	129.86	125.43	1.592 times
29 Mon Apr 2024	130.22	129.75	130.44	128.80	0.99 times
26 Fri Apr 2024	130.24	129.46	130.77	128.86	1.22 times
25 Thu Apr 2024	130.11	129.70	130.64	128.30	0.927 times
24 Wed Apr 2024	129.28	129.37	129.69	128.29	0.973 times
23 Tue Apr 2024	129.84	128.63	130.19	127.73	0.954 times
22 Mon Apr 2024	129.33	128.61	130.40	126.94	1.061 times
19 Fri Apr 2024	129.38	128.14	130.51	127.81	1.008 times
18 Thu Apr 2024	127.81	128.73	129.22	127.25	0.907 times
17 Wed Apr 2024	128.33	129.12	130.14	127.55	0.979 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.2, for a target of 128.5 or 130.42

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	105.77
Downside Target	108.84
Downside Target	115.29
Downside Target	119.64
Downside Target	125.43
Upside Target	130.39
Upside Target	130.44
Upside Target	130.77
Upside Target	132.61
Upside Target	133.84
Upside Target	135.18

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	123.89
Downside Intraday Target	122.15
Upside Intraday Target	128.9
Upside Intraday Target	132.17
Upside Intraday Target	127.16

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	125.62	129.75	130.44	125.43	0.503 times
26 Fri Apr 2024	130.24	128.61	130.77	126.94	1.039 times
19 Fri Apr 2024	129.38	132.13	132.61	127.25	0.891 times
12 Fri Apr 2024	131.20	133.75	135.18	130.39	1.141 times
05 Fri Apr 2024	133.52	128.00	133.84	126.75	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	125.62	128.00	135.18	125.43	0.756 times
28 Thu Mar 2024	127.28	113.80	128.64	110.85	1.001 times
29 Thu Feb 2024	112.54	112.34	115.29	108.84	1.03 times
31 Wed Jan 2024	111.87	117.17	121.24	105.77	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.85 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.