Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Conocophillips is 4655960

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	103.26	101.80	103.35	101.50	0.953 times
25 Fri Oct 2024	104.56	105.06	105.43	104.25	0.821 times
24 Thu Oct 2024	104.37	105.00	105.17	103.45	0.753 times
23 Wed Oct 2024	104.51	104.59	105.06	103.66	0.975 times
22 Tue Oct 2024	105.00	105.78	105.81	104.76	1.012 times
21 Mon Oct 2024	104.99	106.65	106.84	104.69	0.942 times
18 Fri Oct 2024	105.67	105.93	106.14	104.70	0.929 times
17 Thu Oct 2024	106.15	105.32	106.24	104.94	1.094 times
16 Wed Oct 2024	105.16	105.64	106.00	105.04	0.989 times
15 Tue Oct 2024	105.21	106.00	107.13	105.12	1.374 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 100.3 as target. However if you take a buy trade in stock , then use 104.6 as stoploss and 108.19 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	101.30
Upside Target	106.84
Upside Target	109.55
Upside Target	110.43
Upside Target	111.91
Upside Target	114.63
Upside Target	115.14
Upside Target	116.08
Upside Target	116.43
Upside Target	118.40

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	102.06
Downside Intraday Target	100.85
Upside Intraday Target	103.91
Upside Intraday Target	104.55
Downside Intraday Target	102.7

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	103.26	101.80	103.35	101.50	0.212 times
25 Fri Oct 2024	104.56	106.65	106.84	103.45	0.819 times
18 Fri Oct 2024	105.67	109.70	110.43	104.70	1.005 times
11 Fri Oct 2024	110.49	114.94	116.08	109.55	0.685 times
04 Fri Oct 2024	114.54	104.40	114.63	103.87	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	103.26	104.54	116.08	101.50	0.647 times
30 Mon Sep 2024	105.28	111.90	111.91	101.30	1.229 times
30 Fri Aug 2024	113.79	112.45	115.14	102.27	1.155 times
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.