Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Conocophillips is 5283314

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	96.67	97.39	97.45	95.87	1.251 times
29 Tue Jul 2025	97.99	97.31	98.07	96.65	0.976 times
28 Mon Jul 2025	97.02	95.69	97.32	95.69	0.877 times
25 Fri Jul 2025	94.95	95.70	96.01	94.74	0.852 times
24 Thu Jul 2025	95.62	94.40	95.79	94.30	0.955 times
23 Wed Jul 2025	95.04	93.54	95.28	93.15	1.31 times
22 Tue Jul 2025	92.98	91.25	93.30	91.15	1.05 times
21 Mon Jul 2025	91.00	91.74	92.15	90.90	0.84 times
18 Fri Jul 2025	91.64	93.36	93.75	90.92	1.499 times
17 Thu Jul 2025	92.81	91.10	92.97	90.77	0.926 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 94.3 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 98.4 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	79.88
Downside Target	84.28
Downside Target	89.10
Downside Target	94.77
Downside Target	95.69
Downside Target	96.01
Upside Target	96.92
Upside Target	98.07
Upside Target	98.25
Upside Target	105.46
Upside Target	106.20

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	95.55
Downside Intraday Target	94.43
Upside Intraday Target	97.93
Upside Intraday Target	99.19
Upside Intraday Target	96.81

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	96.67	95.69	98.07	95.69	0.62 times
25 Fri Jul 2025	94.95	91.74	96.01	90.90	1.008 times
18 Fri Jul 2025	91.64	94.96	95.66	90.77	0.782 times
11 Fri Jul 2025	95.61	93.35	96.92	91.24	1.042 times
03 Thu Jul 2025	93.68	89.51	94.77	89.10	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	96.67	89.86	98.07	89.20	0.771 times
30 Mon Jun 2025	89.74	87.05	98.25	85.23	0.927 times
30 Fri May 2025	85.35	88.43	95.08	84.28	1.05 times
30 Wed Apr 2025	89.12	104.91	106.20	79.88	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.