(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Coresite Realty is 1214890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 237.44 | 237.66 | 238.20 | 236.18 | 0.549 times |
| 11 Mon Mar 2024 | 237.68 | 236.64 | 238.20 | 236.57 | 0.699 times |
| 08 Fri Mar 2024 | 237.47 | 237.29 | 238.42 | 236.70 | 0.722 times |
| 07 Thu Mar 2024 | 237.63 | 236.11 | 238.31 | 234.69 | 1.104 times |
| 06 Wed Mar 2024 | 234.68 | 235.54 | 236.54 | 234.54 | 0.995 times |
| 05 Tue Mar 2024 | 235.31 | 236.22 | 236.45 | 234.44 | 1.171 times |
| 04 Mon Mar 2024 | 235.80 | 237.48 | 240.44 | 235.68 | 1.091 times |
| 01 Fri Mar 2024 | 237.03 | 236.76 | 238.61 | 235.33 | 0.98 times |
| 29 Thu Feb 2024 | 235.60 | 236.08 | 236.61 | 234.72 | 1.355 times |
| 28 Wed Feb 2024 | 236.13 | 236.94 | 236.94 | 233.88 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.5 as stoploss in an intra day sell trade for a target of 235.23. However, stock will show a bullish move above 237.5.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 184.00 |
| Downside Target | 195.83 |
| Downside Target | 203.75 |
| Downside Target | 228.32 |
| Downside Target | 235.06 |
| Downside Target | 236.18 |
| Upside Target | 238.07 |
| Upside Target | 238.20 |
| Upside Target | 239.86 |
| Upside Target | 240.44 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 236.35 |
| Downside Intraday Target | 235.25 |
| Upside Intraday Target | 238.37 |
| Upside Intraday Target | 239.29 |
| Downside Intraday Target | 237.27 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 237.44 | 236.64 | 238.20 | 236.18 | 0.245 times |
| 08 Fri Mar 2024 | 237.47 | 237.48 | 240.44 | 234.44 | 0.925 times |
| 01 Fri Mar 2024 | 237.03 | 239.04 | 239.86 | 233.88 | 1.362 times |
| 23 Fri Feb 2024 | 237.27 | 231.72 | 238.07 | 231.24 | 0.798 times |
| 16 Fri Feb 2024 | 231.72 | 229.88 | 234.64 | 228.41 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 237.44 | 236.76 | 240.44 | 234.44 | 0.303 times |
| 29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 0.988 times |
| 31 Wed Jan 2024 | 232.68 | 205.00 | 235.06 | 204.53 | 1.12 times |
| 29 Fri Dec 2023 | 205.38 | 203.49 | 205.83 | 195.83 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.32 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.32 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.