(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Coresite Realty is 1070830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 243.00 | 242.38 | 243.34 | 240.25 | 0.593 times |
| 28 Thu Mar 2024 | 242.99 | 244.64 | 244.64 | 239.79 | 1.47 times |
| 27 Wed Mar 2024 | 244.64 | 243.98 | 244.68 | 242.86 | 0.63 times |
| 26 Tue Mar 2024 | 242.80 | 242.06 | 244.06 | 241.60 | 0.774 times |
| 25 Mon Mar 2024 | 242.06 | 242.50 | 243.31 | 241.63 | 0.657 times |
| 22 Fri Mar 2024 | 242.50 | 242.92 | 243.59 | 241.98 | 0.673 times |
| 21 Thu Mar 2024 | 242.33 | 241.90 | 243.64 | 240.33 | 0.748 times |
| 20 Wed Mar 2024 | 241.87 | 242.52 | 243.83 | 241.76 | 0.903 times |
| 19 Tue Mar 2024 | 242.35 | 240.21 | 242.60 | 239.25 | 1.089 times |
| 18 Mon Mar 2024 | 239.31 | 238.12 | 240.86 | 237.34 | 1.048 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.7, but if it comes below 242.7, then a intra day sell could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 239.53 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 246.4 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 195.83 |
| Downside Target | 204.53 |
| Downside Target | 228.32 |
| Downside Target | 234.23 |
| Downside Target | 240.25 |
| Downside Target | 240.44 |
| Upside Target | 243.34 |
| Upside Target | 243.83 |
| Upside Target | 244.68 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 241.05 |
| Downside Intraday Target | 239.11 |
| Upside Intraday Target | 244.14 |
| Upside Intraday Target | 245.29 |
| Downside Intraday Target | 242.2 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 243.00 | 242.38 | 243.34 | 240.25 | 0.168 times |
| 28 Thu Mar 2024 | 242.99 | 242.50 | 244.68 | 239.79 | 0.791 times |
| 22 Fri Mar 2024 | 242.50 | 238.12 | 243.83 | 237.34 | 0.747 times |
| 15 Fri Mar 2024 | 238.23 | 236.64 | 239.04 | 234.23 | 1.035 times |
| 08 Fri Mar 2024 | 237.47 | 237.48 | 240.44 | 234.44 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 243.00 | 242.38 | 243.34 | 240.25 | 0.028 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
| 29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 0.988 times |
| 31 Wed Jan 2024 | 232.68 | 205.00 | 235.06 | 204.53 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.28 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.28 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.