(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Coresite Realty is 1322500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 239.05 | 239.78 | 240.26 | 238.00 | 1.202 times |
| 29 Mon Apr 2024 | 239.93 | 240.00 | 240.86 | 238.21 | 0.69 times |
| 26 Fri Apr 2024 | 240.88 | 240.04 | 241.36 | 238.10 | 0.736 times |
| 25 Thu Apr 2024 | 239.76 | 239.03 | 241.05 | 238.25 | 0.629 times |
| 24 Wed Apr 2024 | 237.95 | 237.59 | 238.79 | 235.84 | 0.701 times |
| 23 Tue Apr 2024 | 237.69 | 237.43 | 238.72 | 236.25 | 1.082 times |
| 22 Mon Apr 2024 | 236.85 | 236.00 | 239.01 | 234.73 | 1.729 times |
| 19 Fri Apr 2024 | 239.13 | 238.68 | 239.91 | 236.98 | 1.067 times |
| 18 Thu Apr 2024 | 237.30 | 239.40 | 239.40 | 235.39 | 1.091 times |
| 17 Wed Apr 2024 | 238.62 | 239.22 | 239.26 | 236.24 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.6 or till 244.9. Use a stoploss of 238.85 and if this stock hits its stoploss, then it can fall down till 236.1
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 195.83 |
| Downside Target | 204.53 |
| Downside Target | 228.32 |
| Downside Target | 233.10 |
| Upside Target | 239.91 |
| Upside Target | 240.25 |
| Upside Target | 240.86 |
| Upside Target | 241.36 |
| Upside Target | 242.75 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 237.75 |
| Downside Intraday Target | 236.44 |
| Upside Intraday Target | 240.61 |
| Upside Intraday Target | 242.16 |
| Upside Intraday Target | 239.3 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 239.05 | 240.00 | 240.86 | 238.00 | 0.388 times |
| 26 Fri Apr 2024 | 240.88 | 236.00 | 241.36 | 234.73 | 0.941 times |
| 19 Fri Apr 2024 | 239.13 | 236.35 | 239.91 | 234.17 | 1.727 times |
| 12 Fri Apr 2024 | 234.00 | 242.20 | 242.75 | 233.10 | 0.883 times |
| 05 Fri Apr 2024 | 243.22 | 242.38 | 246.75 | 240.25 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 239.05 | 242.38 | 246.75 | 233.10 | 1.087 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
| 29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 0.988 times |
| 31 Wed Jan 2024 | 232.68 | 205.00 | 235.06 | 204.53 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.45 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.45 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.