Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Coresite Realty is 1387370

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	300.16	299.09	300.37	295.01	0.549 times
08 Tue Jul 2025	298.03	300.61	303.18	297.88	0.842 times
07 Mon Jul 2025	302.50	296.84	302.71	295.71	1.152 times
03 Thu Jul 2025	296.23	292.52	296.23	290.88	0.443 times
02 Wed Jul 2025	291.17	293.75	297.63	289.03	0.88 times
01 Tue Jul 2025	295.33	300.42	302.53	292.18	1.488 times
30 Mon Jun 2025	299.85	300.45	301.87	297.71	0.936 times
27 Fri Jun 2025	299.42	296.01	300.28	295.64	1.565 times
26 Thu Jun 2025	296.58	294.43	299.66	293.47	1.197 times
25 Wed Jun 2025	292.32	294.50	294.94	291.49	0.638 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 299.3, but if it comes below 299.3, then a intra day sell could be more profitable.
If you take a sell trade below 299.3, then use 299.3 as stoploss and 294.39 as target. However if you take a buy trade in stock , then use 299.3 as stoploss and 305.1 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	248.59
Downside Target	267.40
Downside Target	280.70
Downside Target	287.43
Downside Target	296.94
Downside Target	298.14
Upside Target	300.28
Upside Target	301.87
Upside Target	302.53
Upside Target	303.18
Upside Target	309.35

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	295.72
Downside Intraday Target	291.28
Upside Intraday Target	303.89
Upside Intraday Target	307.62
Downside Intraday Target	299.45

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	300.16	296.84	303.18	295.01	0.679 times
03 Thu Jul 2025	296.23	300.45	302.53	289.03	0.7 times
27 Fri Jun 2025	299.42	295.79	300.28	287.43	1.307 times
20 Fri Jun 2025	293.66	292.25	298.14	292.25	0.961 times
13 Fri Jun 2025	295.54	286.68	296.94	281.57	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	300.16	300.42	303.18	289.03	0.284 times
30 Mon Jun 2025	299.85	290.29	301.87	281.57	0.687 times
30 Fri May 2025	291.24	289.72	309.35	271.00	0.928 times
30 Wed Apr 2025	292.67	279.02	296.65	267.40	1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.41 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.