(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1366090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.71 | 26.00 | 26.00 | 22.70 | 1.718 times |
| 15 Thu Feb 2024 | 24.46 | 24.21 | 25.00 | 24.20 | 1.125 times |
| 14 Wed Feb 2024 | 24.20 | 23.35 | 24.39 | 23.20 | 1.38 times |
| 13 Tue Feb 2024 | 23.05 | 23.20 | 23.61 | 22.51 | 1.387 times |
| 12 Mon Feb 2024 | 23.95 | 23.13 | 24.20 | 23.03 | 1.024 times |
| 09 Fri Feb 2024 | 23.01 | 22.65 | 23.05 | 22.56 | 0.867 times |
| 08 Thu Feb 2024 | 22.49 | 22.33 | 22.62 | 22.13 | 0.749 times |
| 07 Wed Feb 2024 | 22.26 | 22.03 | 22.63 | 21.98 | 0.726 times |
| 06 Tue Feb 2024 | 22.02 | 21.38 | 22.06 | 21.08 | 0.768 times |
| 05 Mon Feb 2024 | 21.47 | 21.47 | 21.99 | 21.14 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.7. Use a stoploss of 22.63 and if this stock hits its stoploss, then it can fall down till 21.69
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 20.87 |
| Downside Target | 21.52 |
| Downside Target | 22.38 |
| Upside Target | 23.05 |
| Upside Target | 24.30 |
| Upside Target | 25.27 |
| Upside Target | 25.75 |
| Upside Target | 26.00 |
| Upside Target | 27.54 |
| Upside Target | 28.44 |
| Upside Target | 29.18 |
| Upside Target | 33.28 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 21.48 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 23.74 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.71 | 23.13 | 26.00 | 22.51 | 1.634 times |
| 09 Fri Feb 2024 | 23.01 | 21.47 | 23.05 | 21.08 | 0.528 times |
| 02 Fri Feb 2024 | 21.58 | 21.79 | 22.38 | 20.87 | 0.828 times |
| 26 Fri Jan 2024 | 21.66 | 22.71 | 24.30 | 21.52 | 1.132 times |
| 19 Fri Jan 2024 | 24.42 | 23.60 | 25.47 | 23.37 | 8.168 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.71 | 21.31 | 26.00 | 20.87 | 0.353 times |
| 31 Wed Jan 2024 | 21.10 | 22.11 | 27.54 | 21.00 | 3.45 times |
| 29 Fri Dec 2023 | 32.48 | 25.47 | 33.28 | 25.27 | 0.928 times |
| 30 Thu Nov 2023 | 25.47 | 27.96 | 28.44 | 24.44 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.