(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 774790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 25.20 | 25.08 | 25.37 | 24.86 | 0.933 times |
| 04 Thu Apr 2024 | 25.05 | 25.83 | 26.01 | 25.00 | 1.002 times |
| 03 Wed Apr 2024 | 25.65 | 25.26 | 25.68 | 25.09 | 0.735 times |
| 02 Tue Apr 2024 | 25.36 | 25.27 | 25.38 | 24.88 | 1.333 times |
| 01 Mon Apr 2024 | 25.74 | 24.95 | 26.10 | 24.94 | 1.082 times |
| 28 Thu Mar 2024 | 25.19 | 25.43 | 25.69 | 25.19 | 1.091 times |
| 27 Wed Mar 2024 | 25.32 | 24.89 | 25.36 | 24.59 | 0.964 times |
| 26 Tue Mar 2024 | 24.75 | 24.88 | 25.00 | 24.45 | 0.733 times |
| 25 Mon Mar 2024 | 24.66 | 24.74 | 24.83 | 24.14 | 1.102 times |
| 22 Fri Mar 2024 | 24.50 | 24.88 | 24.88 | 24.23 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 24.6. However, stock will show a bullish move above 25.3.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 20.87 |
| Downside Target | 22.66 |
| Downside Target | 24.14 |
| Upside Target | 25.27 |
| Upside Target | 25.69 |
| Upside Target | 26.00 |
| Upside Target | 26.10 |
| Upside Target | 27.54 |
| Upside Target | 33.28 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 25.39 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 25.20 | 24.95 | 26.10 | 24.86 | 1.307 times |
| 28 Thu Mar 2024 | 25.19 | 24.74 | 25.69 | 24.14 | 0.646 times |
| 22 Fri Mar 2024 | 24.50 | 23.23 | 25.00 | 23.01 | 0.927 times |
| 15 Fri Mar 2024 | 23.23 | 23.58 | 24.73 | 22.66 | 1.292 times |
| 08 Fri Mar 2024 | 23.64 | 24.22 | 24.33 | 22.76 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 25.20 | 24.95 | 26.10 | 24.86 | 0.22 times |
| 28 Thu Mar 2024 | 25.19 | 23.59 | 25.69 | 22.66 | 0.652 times |
| 29 Thu Feb 2024 | 23.50 | 21.31 | 26.00 | 20.87 | 0.508 times |
| 31 Wed Jan 2024 | 21.10 | 22.11 | 27.54 | 21.00 | 3.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.