(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1280180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 28.59 | 29.11 | 29.83 | 28.04 | 1.239 times |
| 14 Fri Jun 2024 | 28.97 | 31.19 | 31.26 | 28.26 | 2.451 times |
| 13 Thu Jun 2024 | 31.51 | 32.65 | 32.77 | 31.00 | 0.912 times |
| 12 Wed Jun 2024 | 32.64 | 33.68 | 33.69 | 32.38 | 0.612 times |
| 11 Tue Jun 2024 | 32.79 | 31.66 | 33.44 | 31.36 | 0.751 times |
| 10 Mon Jun 2024 | 31.93 | 30.97 | 32.04 | 30.16 | 1.35 times |
| 07 Fri Jun 2024 | 33.31 | 34.15 | 34.30 | 33.11 | 0.608 times |
| 06 Thu Jun 2024 | 34.48 | 34.29 | 35.22 | 33.91 | 0.569 times |
| 05 Wed Jun 2024 | 34.44 | 32.87 | 34.48 | 32.65 | 0.863 times |
| 04 Tue Jun 2024 | 32.87 | 31.93 | 33.47 | 31.40 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 30.98 as target.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 20.84 |
| Downside Target | 22.60 |
| Downside Target | 25.69 |
| Downside Target | 27.76 |
| Upside Target | 29.42 |
| Upside Target | 29.83 |
| Upside Target | 29.88 |
| Upside Target | 32.83 |
| Upside Target | 33.69 |
| Upside Target | 35.22 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 27.81 |
| Downside Intraday Target | 27.03 |
| Upside Intraday Target | 29.6 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 28.82 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 28.59 | 29.11 | 29.83 | 28.04 | 0.204 times |
| 14 Fri Jun 2024 | 28.97 | 30.97 | 33.69 | 28.26 | 1.548 times |
| 07 Fri Jun 2024 | 33.31 | 30.21 | 35.22 | 29.88 | 0.699 times |
| 31 Fri May 2024 | 30.17 | 32.00 | 32.83 | 28.51 | 2.591 times |
| 23 Thu May 2024 | 27.84 | 28.01 | 29.42 | 27.76 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 28.59 | 30.21 | 35.22 | 28.04 | 0.539 times |
| 31 Fri May 2024 | 30.17 | 23.09 | 32.83 | 22.60 | 1.158 times |
| 30 Tue Apr 2024 | 23.32 | 24.95 | 26.10 | 20.84 | 1.29 times |
| 28 Thu Mar 2024 | 25.19 | 23.59 | 25.69 | 22.66 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.