(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 904110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 45.43 | 45.39 | 46.17 | 45.04 | 0.818 times |
| 10 Thu Oct 2024 | 45.25 | 46.12 | 46.15 | 44.43 | 1.116 times |
| 09 Wed Oct 2024 | 45.94 | 46.31 | 46.31 | 45.00 | 0.652 times |
| 08 Tue Oct 2024 | 45.78 | 44.66 | 45.95 | 44.54 | 0.59 times |
| 07 Mon Oct 2024 | 44.66 | 45.78 | 46.99 | 44.28 | 1.235 times |
| 04 Fri Oct 2024 | 45.43 | 45.10 | 45.67 | 44.53 | 0.777 times |
| 03 Thu Oct 2024 | 45.04 | 46.13 | 46.39 | 44.74 | 1.066 times |
| 02 Wed Oct 2024 | 45.86 | 46.67 | 47.39 | 45.62 | 0.885 times |
| 01 Tue Oct 2024 | 46.75 | 46.58 | 47.71 | 45.36 | 1.275 times |
| 30 Mon Sep 2024 | 46.28 | 44.37 | 47.33 | 44.15 | 1.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 43.84. However, stock will show a bullish move above 46.1.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 28.04 |
| Downside Target | 29.42 |
| Downside Target | 32.33 |
| Downside Target | 33.34 |
| Downside Target | 34.25 |
| Downside Target | 35.22 |
| Downside Target | 37.82 |
| Downside Target | 39.69 |
| Downside Target | 41.92 |
| Downside Target | 43.74 |
| Downside Target | 44.37 |
| Upside Target | 46.99 |
| Upside Target | 47.33 |
| Upside Target | 47.71 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 44.14 |
| Downside Intraday Target | 42.86 |
| Upside Intraday Target | 46.85 |
| Upside Intraday Target | 48.28 |
| Upside Intraday Target | 45.57 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 45.43 | 45.78 | 46.99 | 44.28 | 0.772 times |
| 04 Fri Oct 2024 | 45.43 | 44.37 | 47.71 | 44.15 | 1.483 times |
| 27 Fri Sep 2024 | 43.93 | 42.32 | 44.37 | 41.92 | 0.467 times |
| 20 Fri Sep 2024 | 42.25 | 38.31 | 43.74 | 37.82 | 2.931 times |
| 13 Fri Sep 2024 | 38.11 | 34.38 | 38.18 | 34.25 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 45.43 | 46.58 | 47.71 | 44.28 | 0.443 times |
| 30 Mon Sep 2024 | 46.28 | 35.06 | 47.33 | 33.34 | 1.041 times |
| 30 Fri Aug 2024 | 35.30 | 38.50 | 39.69 | 32.33 | 0.748 times |
| 31 Wed Jul 2024 | 38.67 | 32.49 | 39.75 | 29.42 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.