(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1269690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 70.59 | 72.21 | 73.12 | 70.53 | 0.825 times |
| 12 Mon May 2025 | 72.14 | 72.17 | 73.36 | 69.33 | 0.917 times |
| 09 Fri May 2025 | 70.23 | 70.62 | 71.27 | 69.74 | 0.751 times |
| 08 Thu May 2025 | 71.38 | 70.63 | 72.21 | 68.92 | 0.961 times |
| 07 Wed May 2025 | 70.46 | 70.72 | 72.38 | 70.02 | 1.049 times |
| 06 Tue May 2025 | 70.74 | 67.24 | 75.41 | 67.00 | 1.51 times |
| 05 Mon May 2025 | 73.94 | 71.41 | 74.30 | 71.32 | 1.749 times |
| 02 Fri May 2025 | 72.77 | 71.88 | 74.22 | 71.17 | 0.97 times |
| 01 Thu May 2025 | 71.48 | 71.20 | 72.10 | 69.26 | 0.813 times |
| 30 Wed Apr 2025 | 71.88 | 73.12 | 73.12 | 70.95 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73 or till 77.5. Use a stoploss of 69.35 and if this stock hits its stoploss, then it can fall down till 65.66
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 52.45 |
| Downside Target | 59.09 |
| Downside Target | 61.75 |
| Downside Target | 67.00 |
| Downside Target | 69.26 |
| Upside Target | 73.36 |
| Upside Target | 75.00 |
| Upside Target | 75.41 |
| Upside Target | 76.17 |
| Upside Target | 114.71 |
| Upside Target | 117.33 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 68.83 |
| Downside Intraday Target | 67.06 |
| Upside Intraday Target | 72.86 |
| Upside Intraday Target | 75.12 |
| Upside Intraday Target | 71.09 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 70.59 | 72.17 | 73.36 | 69.33 | 0.289 times |
| 09 Fri May 2025 | 70.23 | 71.41 | 75.41 | 67.00 | 1.451 times |
| 02 Fri May 2025 | 72.77 | 73.86 | 74.56 | 69.26 | 0.86 times |
| 25 Fri Apr 2025 | 71.71 | 62.06 | 76.17 | 61.75 | 3.879 times |
| 17 Thu Apr 2025 | 62.24 | 68.80 | 70.20 | 61.93 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 70.59 | 71.20 | 75.41 | 67.00 | 0.311 times |
| 30 Wed Apr 2025 | 71.88 | 114.68 | 114.71 | 61.75 | 1.135 times |
| 31 Mon Mar 2025 | 114.22 | 61.39 | 117.33 | 52.45 | 1.734 times |
| 28 Fri Feb 2025 | 60.58 | 65.10 | 75.00 | 59.09 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.