(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1878390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 849.99 | 851.25 | 857.24 | 846.81 | 1.135 times |
| 27 Thu Jun 2024 | 850.62 | 857.71 | 858.33 | 848.64 | 0.668 times |
| 26 Wed Jun 2024 | 856.84 | 852.72 | 859.74 | 850.06 | 0.801 times |
| 25 Tue Jun 2024 | 855.51 | 849.32 | 855.69 | 845.00 | 0.892 times |
| 24 Mon Jun 2024 | 848.16 | 850.00 | 850.63 | 841.51 | 0.917 times |
| 21 Fri Jun 2024 | 848.31 | 866.64 | 866.97 | 847.65 | 2.051 times |
| 20 Thu Jun 2024 | 862.44 | 871.31 | 873.85 | 860.56 | 1.035 times |
| 18 Tue Jun 2024 | 870.75 | 868.00 | 873.96 | 867.70 | 0.939 times |
| 18 Tue Jun 2024 | 870.75 | 868.00 | 873.96 | 867.70 | 0.939 times |
| 17 Mon Jun 2024 | 867.91 | 854.49 | 870.56 | 853.37 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 862.9 or till 878.8. Use a stoploss of 849.68 and if this stock hits its stoploss, then it can fall down till 836.44
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 691.50 |
| Downside Target | 741.00 |
| Downside Target | 787.08 |
| Downside Target | 807.13 |
| Downside Target | 837.55 |
| Upside Target | 850.38 |
| Upside Target | 853.37 |
| Upside Target | 856.18 |
| Upside Target | 859.74 |
| Upside Target | 873.96 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 841.09 |
| Downside Intraday Target | 832.18 |
| Upside Intraday Target | 859.32 |
| Upside Intraday Target | 868.64 |
| Upside Intraday Target | 850.41 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 849.99 | 850.00 | 859.74 | 841.51 | 1.096 times |
| 21 Fri Jun 2024 | 848.31 | 868.00 | 873.96 | 847.65 | 2.061 times |
| 18 Tue Jun 2024 | 870.75 | 854.49 | 873.96 | 853.37 | 0.48 times |
| 14 Fri Jun 2024 | 855.67 | 847.18 | 856.18 | 837.55 | 0.834 times |
| 07 Fri Jun 2024 | 845.58 | 811.00 | 850.38 | 807.13 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
| 31 Fri May 2024 | 809.89 | 722.27 | 819.50 | 715.32 | 1.008 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.