(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1637098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 878.57 | 896.68 | 896.89 | 874.44 | 1.09 times |
| 30 Fri Aug 2024 | 892.38 | 890.50 | 896.33 | 883.10 | 1.181 times |
| 30 Fri Aug 2024 | 892.38 | 890.50 | 896.33 | 883.10 | 1.181 times |
| 29 Thu Aug 2024 | 886.63 | 891.00 | 900.46 | 885.17 | 1.044 times |
| 28 Wed Aug 2024 | 888.05 | 910.96 | 912.22 | 881.66 | 1.019 times |
| 27 Tue Aug 2024 | 908.90 | 892.69 | 918.93 | 887.07 | 1.281 times |
| 26 Mon Aug 2024 | 892.51 | 883.17 | 893.25 | 881.44 | 1.061 times |
| 23 Fri Aug 2024 | 879.21 | 882.49 | 884.56 | 871.67 | 0.798 times |
| 22 Thu Aug 2024 | 877.56 | 882.30 | 884.00 | 873.18 | 0.88 times |
| 21 Wed Aug 2024 | 881.42 | 880.74 | 891.12 | 877.22 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 894.2 or till 919.2. Use a stoploss of 873.39 and if this stock hits its stoploss, then it can fall down till 852.56
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 715.32 |
| Downside Target | 793.00 |
| Downside Target | 852.40 |
| Upside Target | 883.10 |
| Upside Target | 891.12 |
| Upside Target | 896.33 |
| Upside Target | 896.67 |
| Upside Target | 896.89 |
| Upside Target | 918.93 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 869.71 |
| Downside Intraday Target | 860.85 |
| Upside Intraday Target | 892.16 |
| Upside Intraday Target | 905.75 |
| Upside Intraday Target | 883.3 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 878.57 | 896.68 | 896.89 | 874.44 | 0.923 times |
| 30 Fri Aug 2024 | 892.38 | 890.50 | 896.33 | 883.10 | 0.211 times |
| 30 Fri Aug 2024 | 892.38 | 883.17 | 918.93 | 881.44 | 1.549 times |
| 23 Fri Aug 2024 | 879.21 | 870.59 | 891.12 | 868.95 | 0.737 times |
| 16 Fri Aug 2024 | 870.59 | 857.25 | 880.33 | 852.40 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 878.57 | 896.68 | 896.89 | 874.44 | 0.044 times |
| 30 Fri Aug 2024 | 892.38 | 818.55 | 918.93 | 793.00 | 0.866 times |
| 31 Wed Jul 2024 | 822.00 | 853.50 | 896.67 | 803.28 | 1.287 times |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.78 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.78 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.