(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1562810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 893.49 | 890.98 | 894.89 | 884.31 | 0.761 times |
| 21 Mon Oct 2024 | 886.77 | 889.00 | 891.40 | 883.70 | 0.758 times |
| 18 Fri Oct 2024 | 889.56 | 885.76 | 890.61 | 883.75 | 1.058 times |
| 17 Thu Oct 2024 | 885.29 | 891.56 | 895.33 | 882.80 | 0.846 times |
| 16 Wed Oct 2024 | 887.38 | 889.92 | 891.33 | 879.50 | 0.944 times |
| 15 Tue Oct 2024 | 894.61 | 892.09 | 900.65 | 889.55 | 1.033 times |
| 14 Mon Oct 2024 | 889.76 | 892.45 | 895.17 | 886.26 | 0.916 times |
| 11 Fri Oct 2024 | 889.03 | 894.50 | 894.50 | 885.50 | 0.977 times |
| 10 Thu Oct 2024 | 893.63 | 910.00 | 910.00 | 891.84 | 1.13 times |
| 09 Wed Oct 2024 | 909.10 | 892.24 | 910.00 | 887.87 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 898.3 or till 909.5. Use a stoploss of 888.97 and if this stock hits its stoploss, then it can fall down till 879.63
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 867.16 |
| Upside Target | 894.89 |
| Upside Target | 896.67 |
| Upside Target | 900.65 |
| Upside Target | 910.00 |
| Upside Target | 918.93 |
| Upside Target | 919.50 |
| Upside Target | 923.83 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 886.5 |
| Downside Intraday Target | 879.5 |
| Upside Intraday Target | 897.69 |
| Upside Intraday Target | 901.88 |
| Downside Intraday Target | 890.69 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 893.49 | 889.00 | 894.89 | 883.70 | 0.317 times |
| 18 Fri Oct 2024 | 889.56 | 892.45 | 900.65 | 879.50 | 0.841 times |
| 11 Fri Oct 2024 | 889.03 | 881.60 | 910.00 | 872.33 | 1.078 times |
| 04 Fri Oct 2024 | 883.11 | 891.37 | 910.00 | 867.16 | 0.686 times |
| 27 Fri Sep 2024 | 885.62 | 906.98 | 919.50 | 874.00 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 893.49 | 885.25 | 910.00 | 867.16 | 0.614 times |
| 30 Mon Sep 2024 | 886.52 | 896.68 | 923.83 | 868.70 | 1.002 times |
| 30 Fri Aug 2024 | 892.38 | 818.55 | 918.93 | 793.00 | 0.866 times |
| 31 Wed Jul 2024 | 822.00 | 853.50 | 896.67 | 803.28 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.57 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.57 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.