(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2070459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 982.08 | 994.00 | 996.92 | 980.76 | 0.985 times |
| 16 Mon Dec 2024 | 992.87 | 989.04 | 1008.25 | 986.37 | 1.204 times |
| 13 Fri Dec 2024 | 989.35 | 981.00 | 1006.68 | 965.73 | 1.391 times |
| 12 Thu Dec 2024 | 988.39 | 1001.68 | 1002.47 | 987.21 | 1.008 times |
| 11 Wed Dec 2024 | 994.69 | 995.00 | 1007.80 | 993.59 | 0.841 times |
| 10 Tue Dec 2024 | 993.40 | 989.73 | 994.99 | 985.88 | 0.727 times |
| 09 Mon Dec 2024 | 987.86 | 997.01 | 997.01 | 980.50 | 0.871 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.695 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.695 times |
| 25 Mon Nov 2024 | 960.89 | 975.00 | 975.00 | 949.69 | 1.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 986.6 as stoploss in an intra day sell trade for a target of 957.99. However, stock will show a bullish move above 986.6.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 867.16 |
| Downside Target | 907.11 |
| Downside Target | 949.69 |
| Downside Target | 974.37 |
| Downside Target | 975.00 |
| Downside Target | 976.30 |
| Downside Target | 980.76 |
| Upside Target | 1007.80 |
| Upside Target | 1008.25 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 972.48 |
| Downside Intraday Target | 962.87 |
| Upside Intraday Target | 999.97 |
| Upside Intraday Target | 1017.85 |
| Upside Intraday Target | 990.36 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 982.08 | 989.04 | 1008.25 | 980.76 | 0.453 times |
| 13 Fri Dec 2024 | 989.35 | 997.01 | 1007.80 | 965.73 | 6.965 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.307 times |
| 26 Tue Nov 2024 | 971.50 | 975.00 | 975.00 | 949.69 | 0.501 times |
| 22 Fri Nov 2024 | 964.01 | 910.64 | 976.30 | 907.11 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 982.08 | 997.01 | 1008.25 | 965.73 | 0.384 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
| 30 Mon Sep 2024 | 886.52 | 896.68 | 923.83 | 868.70 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.63 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.63 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.