(CPA) Copa Holdings complete technical analysis [charts+indicators] | Buy/Sell Copa Holdings | (CPA) share price targets
Complete technical analysis of Copa Holdings (CPA) by charts plus indicators, forecast predictions and share price targets for Copa Holdings (CPA)
Copa Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Copa Holdings is 469480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 107.42 | 109.00 | 109.30 | 107.39 | 0.441 times |
| 09 Mon Jun 2025 | 107.69 | 108.64 | 109.00 | 107.03 | 0.609 times |
| 06 Fri Jun 2025 | 108.00 | 105.17 | 108.00 | 104.70 | 0.943 times |
| 05 Thu Jun 2025 | 104.74 | 106.36 | 107.15 | 103.65 | 1.208 times |
| 04 Wed Jun 2025 | 106.63 | 109.88 | 110.73 | 106.63 | 1.091 times |
| 03 Tue Jun 2025 | 108.66 | 109.00 | 109.50 | 108.30 | 0.822 times |
| 02 Mon Jun 2025 | 109.17 | 107.74 | 109.53 | 106.06 | 0.686 times |
| 30 Fri May 2025 | 107.78 | 108.00 | 108.79 | 106.44 | 0.91 times |
| 29 Thu May 2025 | 109.82 | 109.68 | 110.56 | 109.30 | 1.088 times |
| 28 Wed May 2025 | 109.55 | 108.77 | 109.79 | 108.30 | 1.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.7 as stoploss in an intra day sell trade for a target of 105.9. However, stock will show a bullish move above 108.7.
Share price targets for Copa Holdings (CPA)
| Target Type | Value |
| Downside Target | 82.54 |
| Downside Target | 88.01 |
| Downside Target | 91.61 |
| Downside Target | 96.76 |
| Downside Target | 103.65 |
| Downside Target | 106.44 |
| Downside Target | 107.03 |
| Downside Target | 107.36 |
| Upside Target | 109.30 |
| Upside Target | 110.56 |
| Upside Target | 110.73 |
Intraday share price targets for Copa Holdings (CPA)
| Target Type | Value |
| Downside Intraday Target | 106.53 |
| Downside Intraday Target | 105.65 |
| Upside Intraday Target | 108.8 |
| Upside Intraday Target | 110.19 |
| Upside Intraday Target | 107.92 |
Weekly technical analysis of Copa Holdings (CPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 107.42 | 108.64 | 109.30 | 107.03 | 0.221 times |
| 06 Fri Jun 2025 | 108.00 | 107.74 | 110.73 | 103.65 | 1.023 times |
| 30 Fri May 2025 | 107.78 | 106.96 | 110.56 | 106.44 | 1.033 times |
| 23 Fri May 2025 | 106.47 | 103.32 | 107.36 | 101.00 | 1.302 times |
| 16 Fri May 2025 | 102.89 | 100.65 | 103.68 | 98.37 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Copa Holdings (CPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 107.42 | 107.74 | 110.73 | 103.65 | 0.323 times |
| 30 Fri May 2025 | 107.78 | 92.50 | 110.56 | 91.61 | 1.36 times |
| 30 Wed Apr 2025 | 91.76 | 92.31 | 92.50 | 82.54 | 0.983 times |
| 31 Mon Mar 2025 | 92.46 | 93.15 | 96.76 | 88.01 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Copa Holdings (CPA)
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copa Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Copa Holdings in short term but the sell signal is initial and weak.
Copa Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Copa Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copa Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Copa Holdings in short term but the sell signal is initial and weak.
Copa Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Copa Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.