(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Campbell Soup is 2688440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 42.87 | 42.86 | 42.91 | 42.46 | 0.984 times |
| 29 Thu Feb 2024 | 42.64 | 42.37 | 42.95 | 42.24 | 1.462 times |
| 28 Wed Feb 2024 | 42.15 | 42.51 | 42.52 | 41.82 | 0.639 times |
| 27 Tue Feb 2024 | 42.26 | 42.18 | 42.43 | 42.00 | 1.022 times |
| 26 Mon Feb 2024 | 42.18 | 42.37 | 42.59 | 42.06 | 1.13 times |
| 23 Fri Feb 2024 | 42.45 | 42.11 | 42.64 | 41.91 | 0.599 times |
| 22 Thu Feb 2024 | 42.20 | 42.30 | 42.32 | 41.56 | 0.797 times |
| 21 Wed Feb 2024 | 42.60 | 42.34 | 42.74 | 42.09 | 0.838 times |
| 20 Tue Feb 2024 | 42.16 | 41.76 | 42.67 | 41.66 | 1.315 times |
| 16 Fri Feb 2024 | 41.45 | 41.11 | 41.55 | 40.92 | 1.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.7. Use a stoploss of 42.55 and if this stock hits its stoploss, then it can fall down till 41.59
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 39.65 |
| Downside Target | 41.56 |
| Upside Target | 42.91 |
| Upside Target | 42.95 |
| Upside Target | 43.57 |
| Upside Target | 44.85 |
| Upside Target | 45.07 |
| Upside Target | 45.46 |
| Upside Target | 45.61 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 42.14 |
| Downside Intraday Target | 41.42 |
| Upside Intraday Target | 43.27 |
| Upside Intraday Target | 43.68 |
| Downside Intraday Target | 42.55 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 42.87 | 42.37 | 42.95 | 41.82 | 1.475 times |
| 23 Fri Feb 2024 | 42.45 | 41.76 | 42.74 | 41.56 | 0.546 times |
| 16 Fri Feb 2024 | 41.45 | 41.78 | 42.91 | 40.26 | 1.308 times |
| 09 Fri Feb 2024 | 41.99 | 44.78 | 44.85 | 41.72 | 1.065 times |
| 02 Fri Feb 2024 | 44.82 | 44.55 | 45.46 | 43.57 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 42.87 | 42.86 | 42.91 | 42.46 | 0.047 times |
| 29 Thu Feb 2024 | 42.64 | 43.98 | 45.46 | 40.26 | 0.996 times |
| 31 Wed Jan 2024 | 44.63 | 43.17 | 45.07 | 42.71 | 0.791 times |
| 29 Fri Dec 2023 | 43.23 | 40.19 | 45.61 | 39.90 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.