(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Campbell Soup is 3069255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 41.42 | 41.74 | 41.81 | 41.23 | 0.561 times |
| 27 Fri Dec 2024 | 41.81 | 41.61 | 42.07 | 41.56 | 0.368 times |
| 26 Thu Dec 2024 | 41.72 | 41.63 | 41.87 | 41.57 | 0.523 times |
| 24 Tue Dec 2024 | 41.64 | 41.33 | 41.92 | 41.23 | 0.359 times |
| 23 Mon Dec 2024 | 41.42 | 41.42 | 41.66 | 41.16 | 0.733 times |
| 20 Fri Dec 2024 | 41.50 | 41.54 | 41.84 | 41.13 | 2.877 times |
| 19 Thu Dec 2024 | 41.58 | 41.52 | 41.99 | 41.22 | 0.925 times |
| 18 Wed Dec 2024 | 41.66 | 42.31 | 42.50 | 41.50 | 1.394 times |
| 17 Tue Dec 2024 | 43.05 | 42.50 | 43.38 | 42.39 | 1.176 times |
| 16 Mon Dec 2024 | 42.56 | 42.80 | 43.30 | 42.55 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 43.14. However, stock will show a bearish move below 41.4.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 41.13 |
| Upside Target | 46.01 |
| Upside Target | 46.39 |
| Upside Target | 46.68 |
| Upside Target | 46.76 |
| Upside Target | 47.25 |
| Upside Target | 48.51 |
| Upside Target | 49.11 |
| Upside Target | 50.99 |
| Upside Target | 52.81 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 41.16 |
| Downside Intraday Target | 40.91 |
| Upside Intraday Target | 41.74 |
| Upside Intraday Target | 42.07 |
| Upside Intraday Target | 41.49 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 41.42 | 41.74 | 41.81 | 41.23 | 0.283 times |
| 27 Fri Dec 2024 | 41.81 | 41.42 | 42.07 | 41.16 | 0.274 times |
| 20 Fri Dec 2024 | 41.50 | 42.80 | 43.38 | 41.13 | 1.442 times |
| 13 Fri Dec 2024 | 42.99 | 42.54 | 43.85 | 42.49 | 6.517 times |
| 26 Tue Nov 2024 | 46.60 | 46.01 | 46.68 | 46.01 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 41.42 | 42.54 | 43.85 | 41.13 | 0.999 times |
| 26 Tue Nov 2024 | 46.60 | 46.66 | 47.25 | 42.70 | 1.108 times |
| 31 Thu Oct 2024 | 46.65 | 48.86 | 49.11 | 46.39 | 0.814 times |
| 30 Mon Sep 2024 | 48.92 | 49.96 | 52.81 | 48.51 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.