(CPE) Callon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Callon Petroleum | (CPE) share price targets
Complete technical analysis of Callon Petroleum (CPE) by charts plus indicators, forecast predictions and share price targets for Callon Petroleum (CPE)
Callon Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Callon Petroleum is 1143710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 31.36 | 31.87 | 32.05 | 31.33 | 1.299 times |
| 01 Fri Mar 2024 | 31.86 | 31.48 | 32.10 | 31.36 | 0.862 times |
| 29 Thu Feb 2024 | 31.16 | 31.44 | 31.62 | 31.06 | 1.074 times |
| 28 Wed Feb 2024 | 31.22 | 31.38 | 31.80 | 31.03 | 0.785 times |
| 27 Tue Feb 2024 | 31.56 | 30.89 | 31.75 | 30.86 | 1.04 times |
| 26 Mon Feb 2024 | 30.83 | 31.17 | 31.53 | 30.82 | 0.648 times |
| 23 Fri Feb 2024 | 31.28 | 30.93 | 31.70 | 30.70 | 1.088 times |
| 22 Thu Feb 2024 | 31.28 | 32.20 | 32.41 | 31.08 | 1.754 times |
| 21 Wed Feb 2024 | 32.64 | 32.43 | 33.24 | 32.43 | 0.77 times |
| 20 Tue Feb 2024 | 32.23 | 32.50 | 32.84 | 32.19 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.51 and if the stock hits stoploss, then it can shoot up till 32.11
Share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.45 |
| Upside Target | 32.05 |
| Upside Target | 32.10 |
| Upside Target | 33.17 |
| Upside Target | 33.24 |
| Upside Target | 35.19 |
| Upside Target | 35.90 |
| Upside Target | 38.05 |
Intraday share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Intraday Target | 31.11 |
| Downside Intraday Target | 30.86 |
| Upside Intraday Target | 31.83 |
| Upside Intraday Target | 32.3 |
| Upside Intraday Target | 31.58 |
Weekly technical analysis of Callon Petroleum (CPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 31.36 | 31.87 | 32.05 | 31.33 | 0.295 times |
| 01 Fri Mar 2024 | 31.86 | 31.17 | 32.10 | 30.82 | 1.012 times |
| 23 Fri Feb 2024 | 31.28 | 32.50 | 33.24 | 30.70 | 0.833 times |
| 16 Fri Feb 2024 | 32.78 | 31.00 | 33.17 | 30.45 | 0.894 times |
| 09 Fri Feb 2024 | 30.83 | 31.12 | 31.94 | 30.52 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Callon Petroleum (CPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 31.36 | 31.48 | 32.10 | 31.33 | 0.095 times |
| 29 Thu Feb 2024 | 31.16 | 32.35 | 33.24 | 30.45 | 0.488 times |
| 31 Wed Jan 2024 | 32.12 | 32.93 | 35.90 | 30.79 | 1.22 times |
| 29 Fri Dec 2023 | 32.40 | 31.28 | 35.19 | 28.62 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Callon Petroleum (CPE)
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.
Callon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Callon Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Callon Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.
Callon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Callon Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Callon Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.