(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Canterbury Park is 2460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.29 | 22.75 | 23.29 | 22.02 | 1.626 times |
| 16 Tue Apr 2024 | 21.71 | 21.96 | 22.00 | 21.71 | 0.854 times |
| 15 Mon Apr 2024 | 22.00 | 21.10 | 22.00 | 21.10 | 0.366 times |
| 12 Fri Apr 2024 | 22.05 | 21.83 | 22.05 | 21.83 | 0.772 times |
| 11 Thu Apr 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.081 times |
| 10 Wed Apr 2024 | 22.24 | 22.63 | 22.96 | 22.24 | 1.138 times |
| 09 Tue Apr 2024 | 22.62 | 22.26 | 22.62 | 21.51 | 0.894 times |
| 08 Mon Apr 2024 | 22.96 | 23.59 | 23.59 | 22.85 | 1.098 times |
| 05 Fri Apr 2024 | 23.69 | 23.45 | 23.82 | 23.04 | 1.707 times |
| 04 Thu Apr 2024 | 23.31 | 22.25 | 23.31 | 22.25 | 0.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.71. However, stock will show a bullish move above 23.3.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 17.10 |
| Downside Target | 18.74 |
| Downside Target | 20.41 |
| Downside Target | 21.10 |
| Downside Target | 22.91 |
| Upside Target | 23.59 |
| Upside Target | 23.82 |
| Upside Target | 24.14 |
| Upside Target | 24.72 |
| Upside Target | 26.86 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 20.37 |
| Upside Intraday Target | 24.02 |
| Upside Intraday Target | 24.75 |
| Downside Intraday Target | 22.56 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.29 | 21.10 | 23.29 | 21.10 | 0.714 times |
| 12 Fri Apr 2024 | 22.05 | 23.59 | 23.59 | 21.51 | 0.576 times |
| 05 Fri Apr 2024 | 23.69 | 22.62 | 23.82 | 22.06 | 0.762 times |
| 28 Thu Mar 2024 | 23.34 | 22.54 | 24.72 | 21.70 | 1.32 times |
| 21 Thu Mar 2024 | 21.85 | 21.50 | 22.91 | 20.47 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.29 | 22.62 | 23.82 | 21.10 | 0.299 times |
| 28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
| 29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
| 31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.