(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Canterbury Park is 790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 23.00 | 24.00 | 24.00 | 23.00 | 0.71 times |
| 14 Tue May 2024 | 23.00 | 23.00 | 23.00 | 22.99 | 1.646 times |
| 10 Fri May 2024 | 22.83 | 23.25 | 23.25 | 22.83 | 0.759 times |
| 09 Thu May 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.253 times |
| 07 Tue May 2024 | 24.07 | 23.85 | 24.07 | 23.85 | 1.266 times |
| 06 Mon May 2024 | 23.66 | 23.28 | 23.66 | 23.28 | 1.139 times |
| 03 Fri May 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.506 times |
| 02 Thu May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.506 times |
| 01 Wed May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.899 times |
| 30 Tue Apr 2024 | 23.00 | 23.00 | 23.16 | 23.00 | 1.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 21.7. Use a stoploss of 23.29 and if the stock hits stoploss, then it can shoot up till 24
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.74 |
| Downside Target | 20.41 |
| Downside Target | 21.10 |
| Downside Target | 22.50 |
| Upside Target | 23.79 |
| Upside Target | 24.14 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
| Upside Target | 26.86 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 22.66 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 23.33 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 23.00 | 23.00 | 24.00 | 22.99 | 0.689 times |
| 10 Fri May 2024 | 22.83 | 23.28 | 24.07 | 22.83 | 0.692 times |
| 03 Fri May 2024 | 24.43 | 23.63 | 24.43 | 23.00 | 0.228 times |
| 25 Thu Apr 2024 | 23.63 | 23.23 | 24.78 | 22.50 | 1.859 times |
| 19 Fri Apr 2024 | 23.00 | 21.10 | 23.79 | 21.10 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 23.00 | 23.00 | 24.43 | 22.83 | 0.125 times |
| 30 Tue Apr 2024 | 23.00 | 22.62 | 24.78 | 21.10 | 0.484 times |
| 28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
| 29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.