(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Canterbury Park is 4010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 22.60 | 23.03 | 23.03 | 22.23 | 1.397 times |
| 18 Tue Jun 2024 | 22.60 | 23.03 | 23.03 | 22.23 | 1.397 times |
| 17 Mon Jun 2024 | 23.67 | 23.49 | 24.05 | 23.34 | 1.97 times |
| 14 Fri Jun 2024 | 23.49 | 22.87 | 23.49 | 22.87 | 2.07 times |
| 13 Thu Jun 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.1 times |
| 12 Wed Jun 2024 | 22.91 | 22.90 | 22.99 | 22.90 | 0.623 times |
| 11 Tue Jun 2024 | 22.90 | 22.43 | 22.90 | 22.43 | 0.274 times |
| 10 Mon Jun 2024 | 22.43 | 21.70 | 22.58 | 21.70 | 2.569 times |
| 05 Wed Jun 2024 | 22.35 | 22.50 | 22.50 | 22.32 | 0.324 times |
| 04 Tue Jun 2024 | 22.70 | 22.36 | 22.70 | 22.36 | 0.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.91. However, stock will show a bearish move below 22.4.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 20.41 |
| Downside Target | 21.10 |
| Downside Target | 21.70 |
| Downside Target | 22.15 |
| Upside Target | 23.49 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
| Upside Target | 26.86 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 21.82 |
| Upside Intraday Target | 23.01 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 22.62 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 22.60 | 23.03 | 23.03 | 22.23 | 0.415 times |
| 18 Tue Jun 2024 | 22.60 | 23.49 | 24.05 | 22.23 | 0.597 times |
| 14 Fri Jun 2024 | 23.49 | 21.70 | 23.49 | 21.70 | 6.457 times |
| 05 Wed Jun 2024 | 22.35 | 22.36 | 22.70 | 22.32 | 0.583 times |
| 31 Fri May 2024 | 22.36 | 22.25 | 22.86 | 22.15 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 22.60 | 22.36 | 24.05 | 21.70 | 3.038 times |
| 31 Fri May 2024 | 22.36 | 23.00 | 24.43 | 22.15 | 0.272 times |
| 30 Tue Apr 2024 | 23.00 | 22.62 | 24.78 | 21.10 | 0.484 times |
| 28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.