(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Canterbury Park is 3958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.51 | 21.55 | 21.55 | 21.51 | 0.379 times |
| 25 Thu Jul 2024 | 21.50 | 21.42 | 21.50 | 21.42 | 1.011 times |
| 24 Wed Jul 2024 | 21.31 | 21.32 | 21.41 | 21.31 | 0.632 times |
| 23 Tue Jul 2024 | 21.95 | 22.33 | 22.33 | 21.95 | 0.556 times |
| 22 Mon Jul 2024 | 21.96 | 21.27 | 21.96 | 21.27 | 0.464 times |
| 19 Fri Jul 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.253 times |
| 18 Thu Jul 2024 | 21.02 | 21.45 | 21.70 | 21.02 | 0.887 times |
| 17 Wed Jul 2024 | 21.45 | 21.50 | 21.50 | 21.01 | 0.303 times |
| 16 Tue Jul 2024 | 21.57 | 21.39 | 21.70 | 21.39 | 0.783 times |
| 15 Mon Jul 2024 | 21.27 | 21.25 | 21.27 | 21.25 | 0.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22.1. Use a stoploss of 21.47 and if this stock hits its stoploss, then it can fall down till 21.16
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 20.16 |
| Upside Target | 21.72 |
| Upside Target | 22.08 |
| Upside Target | 22.15 |
| Upside Target | 22.33 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 21.08 |
| Downside Intraday Target | 20.64 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.76 |
| Upside Intraday Target | 21.7 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.51 | 21.27 | 22.33 | 21.27 | 1.248 times |
| 19 Fri Jul 2024 | 21.72 | 21.25 | 21.72 | 21.01 | 0.217 times |
| 12 Fri Jul 2024 | 21.20 | 20.77 | 21.37 | 20.16 | 2.98 times |
| 05 Fri Jul 2024 | 21.45 | 21.13 | 21.70 | 20.53 | 0.548 times |
| 28 Fri Jun 2024 | 21.84 | 21.38 | 22.08 | 20.72 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.51 | 21.13 | 22.33 | 20.16 | 0.948 times |
| 28 Fri Jun 2024 | 21.84 | 22.36 | 24.05 | 20.72 | 5.741 times |
| 31 Fri May 2024 | 22.36 | 23.00 | 24.43 | 22.15 | 0.272 times |
| 30 Tue Apr 2024 | 23.00 | 22.62 | 24.78 | 21.10 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.