(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Canterbury Park is 3099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.20 | 19.80 | 19.80 | 19.20 | 0.936 times |
| 04 Wed Sep 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.032 times |
| 03 Tue Sep 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.226 times |
| 30 Fri Aug 2024 | 20.00 | 19.94 | 20.00 | 19.94 | 0.152 times |
| 30 Fri Aug 2024 | 20.00 | 19.94 | 20.00 | 19.94 | 0.129 times |
| 27 Tue Aug 2024 | 20.13 | 20.12 | 20.17 | 20.12 | 0.389 times |
| 26 Mon Aug 2024 | 19.50 | 19.78 | 20.75 | 19.50 | 1.355 times |
| 23 Fri Aug 2024 | 19.81 | 18.80 | 19.83 | 18.50 | 5.744 times |
| 22 Thu Aug 2024 | 18.85 | 19.96 | 19.96 | 18.66 | 1.291 times |
| 21 Wed Aug 2024 | 20.18 | 20.30 | 20.30 | 20.10 | 0.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.37 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.20 |
| Upside Target | 19.94 |
| Upside Target | 20.72 |
| Upside Target | 20.75 |
| Upside Target | 21.20 |
| Upside Target | 21.50 |
| Upside Target | 22.15 |
| Upside Target | 22.33 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 18.58 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 19.51 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.20 | 20.00 | 20.13 | 19.20 | 7.872 times |
| 30 Fri Aug 2024 | 20.00 | 19.94 | 20.00 | 19.94 | 0.081 times |
| 30 Fri Aug 2024 | 20.00 | 19.78 | 20.75 | 19.50 | 0.239 times |
| 23 Fri Aug 2024 | 19.81 | 20.30 | 20.48 | 18.50 | 7.372 times |
| 15 Thu Aug 2024 | 20.71 | 20.85 | 21.20 | 20.30 | 0.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.20 | 20.00 | 20.13 | 19.20 | 0.089 times |
| 30 Fri Aug 2024 | 20.00 | 21.25 | 21.50 | 18.50 | 0.47 times |
| 29 Mon Jul 2024 | 21.73 | 21.13 | 22.33 | 20.16 | 1.034 times |
| 28 Fri Jun 2024 | 21.84 | 22.36 | 24.05 | 20.72 | 5.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.